Hisseler – HaberAdam.Org

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,84 1,40 % 44.155.559,58 14:07
A1YEN A1 YENILENEBILIR ENERJI 28,78 -0,35 % 13.602.813,42 14:07
ACSEL ACIPAYAM SELULOZ 96,15 -0,62 % 7.012.389,20 14:06
ADEL ADEL KALEMCILIK 32,26 -1,53 % 95.917.997,84 14:08
ADESE ADESE GAYRIMENKUL 1,52 -0,65 % 231.825.230,11 14:08
ADGYO ADRA GMYO 44,24 -1,16 % 12.174.874,66 14:07
AEFES ANADOLU EFES 15,43 -1,09 % 324.884.805,74 14:08
AFYON AFYON CIMENTO 12,94 -0,92 % 6.178.562,73 14:08
AGESA AGESA HAYAT EMEKLILIK 213,30 -3,22 % 96.527.826,50 14:07
AGHOL ANADOLU GRUBU HOLDING 27,86 -1,14 % 32.914.079,84 14:07
AGROT AGROTECH TEKNOLOJI 5,81 -0,85 % 35.778.782,54 14:08
AGYO ATAKULE GMYO 7,02 0,14 % 2.473.666,14 14:08
AHGAZ AHLATCI DOGALGAZ 22,18 -0,45 % 29.132.337,14 14:08
AHSGY AHES GMYO 15,05 -3,28 % 73.892.026,22 14:08
AKBNK AKBANK 69,20 -0,50 % 1.493.306.035,25 14:08
AKCNS AKCANSA 154,80 -2,95 % 32.530.423,10 14:06
AKENR AKENERJI 11,58 0,09 % 47.383.063,06 14:08
AKFGY AKFEN GMYO 2,68 -3,25 % 58.321.843,72 14:08
AKFIS AKFEN INSAAT 20,56 -0,87 % 15.412.034,18 14:08
AKFYE AKFEN YEN. ENERJI 16,28 -0,37 % 18.110.085,07 14:06
AKGRT AKSIGORTA 6,79 -0,73 % 39.758.676,19 14:06
AKMGY AKMERKEZ GMYO 195,50 -0,15 % 2.007.328,30 14:05
AKSA AKSA 9,82 1,13 % 55.827.631,09 14:08
AKSEN AKSA ENERJI 68,95 3,61 % 448.289.461,95 14:08
AKSGY AKIS GMYO 7,36 0,82 % 19.413.800,92 14:07
AKSUE AKSU ENERJI 23,86 9,95 % 45.562.226,92 14:07
AKYHO AKDENIZ YATIRIM HOLDING 2,74 -1,79 % 2.798.239,03 14:06
ALARK ALARKO HOLDING 101,90 -1,83 % 456.642.249,70 14:08
ALBRK ALBARAKA TURK 7,91 2,46 % 71.876.629,58 14:08
ALCAR ALARKO CARRIER 842,50 -0,65 % 5.736.706,50 14:08
ALCTL ALCATEL LUCENT TELETAS 103,50 -0,38 % 11.186.371,40 14:07
ALFAS ALFA SOLAR ENERJI 40,40 -0,49 % 18.763.447,84 14:07
ALGYO ALARKO GMYO 28,84 -0,83 % 20.583.842,82 14:07
ALKA ALKIM KAGIT 10,52 -1,77 % 44.282.343,45 14:07
ALKIM ALKIM KIMYA 17,11 1,12 % 12.272.846,17 14:08
ALKLC ALTINKILIC GIDA VE SUT 193,70 -9,99 % 339.247.015,90 14:07
ALTINS1 DARPHANE ALTIN SERTIFIKASI 97,23 3,05 % 2.509.985.836,26 14:08
ALTNY ALTINAY SAVUNMA 14,71 -0,61 % 116.522.412,01 14:08
ALVES ALVES KABLO 25,22 -0,94 % 32.513.149,52 14:08
ANELE ANEL ELEKTRIK 15,51 -0,64 % 4.611.353,65 14:07
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,72 0,19 % 6.275.423,83 14:07
ANHYT ANADOLU HAYAT EMEK. 96,15 -8,43 % 506.067.662,15 14:07
ANSGR ANADOLU SIGORTA 22,56 -3,26 % 97.964.841,24 14:07
ARASE DOGU ARAS ENERJI 69,00 0,66 % 65.667.524,85 14:08
ARCLK ARCELIK 100,00 -2,63 % 331.728.327,75 14:08
ARDYZ ARD BILISIM TEKNOLOJILERI 32,28 -1,16 % 89.278.723,76 14:08
ARENA ARENA BILGISAYAR 26,34 0,69 % 4.339.830,04 14:08
ARMGD ARMADA GIDA 68,55 4,02 % 479.811.375,20 14:08
ARSAN ARSAN TEKSTIL 3,35 5,02 % 80.901.892,98 14:08
ARTMS ARTEMIS HALI 36,86 -2,28 % 17.966.037,40 14:07
ARZUM ARZUM EV ALETLERI 2,54 -0,78 % 6.824.264,09 14:08
ASELS ASELSAN 224,10 1,40 % 3.334.284.204,80 14:08
ASGYO ASCE GMYO 10,58 0,28 % 11.053.322,15 14:07
ASTOR ASTOR ENERJI 116,80 1,48 % 1.616.951.102,90 14:08
ASUZU ANADOLU ISUZU 56,30 0,54 % 16.208.523,45 14:08
ATAGY ATA GMYO 16,60 -5,41 % 17.766.870,66 14:08
ATAKP ATAKEY PATATES 51,65 -1,05 % 11.377.897,65 14:06
ATATP ATP YAZILIM 132,20 0,53 % 44.369.217,60 14:08
ATEKS AKIN TEKSTIL 192,40 9,82 % 12.414.375,30 13:55
ATLAS ATLAS YAT. ORT. 5,82 0,34 % 1.118.632,22 13:53
ATSYH ATLANTIS YATIRIM HOLDING 79,85 4,38 % 4.052.147,95 13:55
AVGYO AVRASYA GMYO 9,33 -0,74 % 14.508.111,44 14:07
AVHOL AVRUPA YATIRIM HOLDING 37,10 2,77 % 89.440.143,18 14:08
AVOD A.V.O.D GIDA VE TARIM 3,59 1,41 % 5.059.317,93 13:58
AVPGY AVRUPAKENT GMYO 52,35 0,67 % 25.612.847,10 14:08
AVTUR AVRASYA PETROL VE TUR. 14,74 -0,14 % 798.620,86 14:02
AYCES ALTINYUNUS CESME 411,00 1,23 % 5.307.582,25 14:07
AYDEM AYDEM ENERJI 21,10 -0,38 % 28.431.951,70 14:08
AYEN AYEN ENERJI 24,42 0,91 % 4.823.779,96 14:08
AYES AYES CELIK HASIR VE CIT 16,64 -0,36 % 1.332.589,60 13:55
AYGAZ AYGAZ 200,40 0,91 % 20.721.740,40 14:08
AZTEK AZTEK TEKNOLOJI 4,10 0,00 % 7.114.871,21 14:08
BAGFS BAGFAS 25,06 -1,03 % 8.678.085,12 14:06
BAHKM BAHADIR KIMYA 69,95 5,51 % 137.577.020,20 14:08
BAKAB BAK AMBALAJ 36,34 1,11 % 13.686.186,46 14:06
BALAT BALATACILAR BALATACILIK 104,00 -2,99 % 4.115.160,50 13:55
BALSU BALSU GIDA 17,56 1,21 % 166.537.988,51 14:08
BANVT BANVIT 157,60 -1,13 % 15.550.089,60 14:06
BARMA BAREM AMBALAJ 36,72 -0,22 % 47.118.485,32 14:01
BASCM BASTAS BASKENT CIMENTO 13,40 -0,74 % 481.262,36 13:55
BASGZ BASKENT DOGALGAZ GMYO 43,96 -0,95 % 102.412.628,44 14:06
BAYRK BAYRAK TABAN SANAYI 5,33 -1,48 % 41.939.650,78 14:08
BEGYO BATI EGE GMYO 4,63 -2,94 % 39.378.252,61 14:07
BERA BERA HOLDING 17,68 5,24 % 243.209.799,26 14:08
BESLR BESLER GIDA 12,17 0,83 % 7.366.481,66 14:08
BEYAZ BEYAZ FILO 26,06 -0,61 % 11.951.616,12 14:07
BFREN BOSCH FREN SISTEMLERI 151,80 0,40 % 11.896.782,90 14:07
BIENY BIEN YAPI URUNLERI 24,80 0,98 % 15.200.678,08 14:08
BIGCH BUYUK SEFLER BIGCHEFS 48,86 -1,17 % 21.948.251,20 14:07
BIGEN BIRLESIM GRUP ENERJI 8,69 -1,36 % 25.487.833,38 14:07
BIGTK BIG MEDYA TEKNOLOJI 310,25 -7,87 % 477.870.324,25 14:08
BIMAS BIM MAGAZALAR 531,50 0,28 % 1.347.044.666,50 14:08
BINBN BIN ULASIM TEKNOLOJILERI 182,00 0,89 % 36.685.358,90 14:05
BINHO 1000 YATIRIMLAR HOL. 8,78 0,23 % 101.586.334,85 14:08
BIOEN BIOTREND CEVRE VE ENERJI 16,35 -3,08 % 22.791.473,16 14:08
BIZIM BIZIM MAGAZALARI 25,56 -0,16 % 2.634.927,74 14:07
BJKAS BESIKTAS FUTBOL YAT. 1,60 1,91 % 90.408.419,65 14:07
BLCYT BILICI YATIRIM 31,90 1,92 % 6.480.365,78 14:04
BLUME BLUME METAL KIMYA 48,36 -4,24 % 121.066.975,45 14:08
BMSCH BMS CELIK HASIR 28,08 6,85 % 100.041.250,38 14:07
BMSTL BMS BIRLESIK METAL 89,70 1,99 % 50.444.288,80 14:08
BNTAS BANTAS AMBALAJ 6,26 -0,32 % 7.801.370,80 14:07
BOBET BOGAZICI BETON SANAYI 18,48 -0,27 % 19.977.167,98 14:08
BORLS BORLEASE OTOMOTIV 3,91 -1,76 % 43.699.112,26 14:08
BORSK BOR SEKER 5,78 -0,52 % 19.486.878,39 14:08
BOSSA BOSSA 6,33 1,12 % 12.595.499,28 14:07
BRISA BRISA 85,60 -0,64 % 15.345.864,10 14:08
BRKO BIRKO MENSUCAT 9,16 -2,55 % 3.580.810,78 13:55
BRKSN BERKOSAN YALITIM 7,17 -0,55 % 4.055.896,54 14:04
BRKVY BIRIKIM VARLIK YONETIM 103,50 -2,91 % 81.085.415,80 14:07
BRLSM BIRLESIM MUHENDISLIK 13,04 -1,73 % 14.466.204,15 14:06
BRMEN BIRLIK MENSUCAT 9,16 -0,97 % 1.816.103,45 13:55
BRMENR BIRLIK MENSUCAT - RHKP 7,75 -0,64 % 2.233.475,91 14:06
BRSAN BORUSAN BORU SANAYI 514,00 -2,74 % 413.529.446,50 14:08
BRYAT BORUSAN YAT. PAZ. 2.097,00 -1,27 % 43.460.638,00 14:07
BSOKE BATISOKE CIMENTO 15,90 -1,00 % 40.812.801,80 14:08
BTCIM BATI CIMENTO 3,73 -0,80 % 96.873.410,99 14:08
BUCIM BURSA CIMENTO 7,37 0,82 % 41.607.299,95 14:07
BULGS BULLS GSYO 43,46 0,74 % 158.611.694,74 14:08
BURCE BURCELIK 53,75 -7,25 % 7.632.664,45 13:55
BURVA BURCELIK VANA 649,50 8,34 % 96.836.111,00 14:08
BVSAN BULBULOGLU VINC 96,90 -0,82 % 26.039.927,80 14:07
BYDNR BAYDONER RESTORANLARI 25,54 -2,44 % 1.883.005,80 14:07
CANTE CAN2 TERMIK 2,01 -0,50 % 370.425.747,38 14:08
CASA CASA EMTIA PETROL 107,00 0,94 % 2.526.802,00 13:55
CATES CATES ELEKTRIK 32,24 0,00 % 16.410.871,22 14:07
CCOLA COCA COLA ICECEK 58,65 1,03 % 262.980.822,50 14:08
CELHA CELIK HALAT 11,49 9,95 % 34.111.642,35 14:07
CEMAS CEMAS DOKUM 4,02 -4,06 % 100.807.019,47 14:07
CEMTS CEMTAS 11,24 0,63 % 16.854.809,11 14:08
CEMZY CEM ZEYTIN 45,82 1,51 % 49.405.583,50 14:08
CEOEM CEO EVENT MEDYA 23,96 -0,58 % 26.556.779,46 14:08
CGCAM CAGDAS CAM 35,30 4,25 % 242.343.385,74 14:08
CIMSA CIMSA 44,54 -0,80 % 138.310.019,90 14:08
CLEBI CELEBI 1.512,00 -0,20 % 27.018.494,00 14:06
CMBTN CIMBETON 1.906,00 -0,78 % 11.985.966,00 14:07
CMENT CIMENTAS 325,00 -2,11 % 2.226.403,00 13:55
CONSE CONSUS ENERJI 2,90 -0,34 % 6.612.093,84 14:07
COSMO COSMOS YAT. HOLDING 280,25 7,68 % 44.789.999,25 14:08
CRDFA CREDITWEST FAKTORING 62,00 -0,08 % 27.925.368,15 14:08
CRFSA CARREFOURSA 115,00 -1,46 % 27.742.813,90 14:07
CUSAN CUHADAROGLU METAL 20,52 -0,48 % 2.735.208,70 14:08
CVKMD CVK MADEN 26,22 3,23 % 262.478.457,24 14:08
CWENE CW ENERJI 28,34 -0,07 % 317.364.437,66 14:08
DAGI DAGI GIYIM 7,87 -2,48 % 17.144.509,39 14:08
DAPGM DAP GAYRIMENKUL 12,85 -1,53 % 293.461.092,39 14:07
DARDL DARDANEL 2,14 -0,93 % 11.758.294,23 14:07
DCTTR DCT TRADING DIS TICARET 9,04 2,73 % 42.478.891,10 14:07
DENGE DENGE HOLDING 3,12 -2,19 % 43.394.997,92 14:07
DERHL DERLUKS YATIRIM HOLDING 12,77 -0,78 % 20.940.470,93 14:08
DERIM DERIMOD 36,84 9,97 % 52.661.823,90 14:01
DESA DESA DERI 11,89 7,21 % 74.460.345,74 14:08
DESPC DESPEC BILGISAYAR 45,44 0,22 % 22.056.258,06 14:08
DEVA DEVA HOLDING 63,05 3,02 % 30.102.657,30 14:08
DGATE DATAGATE BILGISAYAR 64,50 1,57 % 15.424.904,50 14:08
DGGYO DOGUS GMYO 31,84 0,51 % 636.203,22 13:58
DGNMO DOGANLAR MOBILYA 4,75 -0,42 % 2.770.958,86 14:07
DIRIT DIRITEKS DIRILIS TEKSTIL 26,50 3,43 % 518.797,48 13:55
DITAS DITAS DOGAN 63,85 -3,04 % 80.366.549,35 14:08
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,80 -0,85 % 77.899.167,10 14:08
DMRGD DMR UNLU MAMULLER 3,08 -2,22 % 26.609.401,95 14:08
DMSAS DEMISAS DOKUM 11,18 -9,98 % 1.674.305,62 14:06
DNISI DINAMIK ISI MAKINA YALITIM 19,06 -1,75 % 8.022.279,48 14:08
DOAS DOGUS OTOMOTIV 186,70 1,97 % 194.091.305,60 14:08
DOCO DO-CO 10.340,00 0,27 % 17.584.082,50 14:08
DOFER DOFER YAPI MALZEMELERI 55,70 -1,33 % 39.655.904,40 14:08
DOFRB DOF ROBOTIK 78,45 -1,88 % 477.370.782,55 14:08
DOGUB DOGUSAN 49,52 -1,06 % 17.268.912,48 14:07
DOHOL DOGAN HOLDING 17,34 -3,61 % 177.089.073,93 14:08
DOKTA DOKTAS DOKUMCULUK 22,96 -4,89 % 9.788.361,92 14:08
DSTKF DESTEK FINANS FAKTORING 559,00 -7,14 % 2.399.587.983,50 14:08
DUNYH DUNYA HOLDING 113,50 -2,24 % 12.536.392,70 14:07
DURDO DURAN DOGAN BASIM 3,61 -0,55 % 3.734.844,29 14:02
DURKN DURUKAN SEKERLEME 14,65 1,81 % 31.720.053,33 14:08
DYOBY DYO BOYA 12,80 -0,62 % 5.026.923,28 14:08
DZGYO DENIZ GMYO 7,17 -1,65 % 13.216.499,48 14:07
EBEBK EBEBEK MAGAZACILIK 53,35 -0,19 % 5.139.968,85 14:08
ECILC ECZACIBASI ILAC 79,90 -0,19 % 99.930.658,05 14:08
ECOGR ECOGREEN ENERJI 22,16 1,93 % 251.068.102,22 14:08
ECZYT ECZACIBASI YATIRIM 286,25 -1,29 % 43.643.618,50 14:08
EDATA E-DATA TEKNOLOJI 6,47 3,85 % 318.420.173,11 14:08
EDIP EDIP GAYRIMENKUL 33,68 -0,94 % 12.601.352,86 14:08
EFOR EFOR YATIRIM 23,76 -10,00 % 401.284.201,60 14:07
EGEEN EGE ENDUSTRI 7.555,00 -2,45 % 67.532.487,50 14:07
EGEGY EGEYAPI AVRUPA GMYO 26,02 1,40 % 76.111.061,74 14:07
EGEPO NASMED EGEPOL 7,88 -4,48 % 247.678.085,64 14:07
EGGUB EGE GUBRE 92,50 -1,28 % 16.884.703,40 14:07
EGPRO EGE PROFIL 24,02 -0,74 % 14.433.598,48 14:07
EGSER EGE SERAMIK 2,99 -0,99 % 9.183.267,15 14:04
EKGYO EMLAK KONUT GMYO 20,22 0,30 % 868.044.753,36 14:08
EKIZ EKIZ KIMYA 140,00 -2,51 % 2.719.574,60 13:55
EKOS EKOS TEKNOLOJI 6,01 3,98 % 95.143.078,04 14:08
EKSUN EKSUN GIDA 5,22 0,97 % 3.515.151,52 14:06
ELITE ELITE NATUREL ORGANIK GIDA 27,98 -1,20 % 13.272.569,22 14:08
EMKEL EMEK ELEKTRIK 37,76 -9,97 % 19.148.813,44 14:08
EMNIS EMINIS AMBALAJ 163,70 -0,18 % 835.942,70 13:55
ENDAE ENDA ENERJI HOLDING 14,03 -0,57 % 24.635.566,69 14:07
ENERY ENERYA ENERJI 9,36 1,30 % 38.555.153,49 14:08
ENJSA ENERJISA ENERJI 89,40 -0,17 % 145.276.723,00 14:07
ENKAI ENKA INSAAT 78,00 -0,13 % 249.659.745,50 14:08
ENSRI ENSARI SINAI YATIRIMLAR 16,65 1,77 % 29.200.822,41 14:07
ENTRA IC ENTERRA YEN. ENERJI 10,05 -0,79 % 23.588.562,01 14:08
EPLAS EGEPLAST 4,96 -0,20 % 6.514.871,21 14:06
ERBOS ERBOSAN 174,00 -1,53 % 7.748.130,40 14:07
ERCB ERCIYAS CELIK BORU 70,60 -2,62 % 140.484.145,20 14:08
EREGL EREGLI DEMIR CELIK 23,86 0,93 % 1.639.751.597,54 14:08
ERSU ERSU GIDA 18,04 -0,17 % 3.256.594,61 14:07
ESCAR ESCAR FILO 24,52 1,32 % 56.718.397,58 14:07
ESCOM ESCORT TEKNOLOJI 3,72 -0,27 % 58.080.579,84 14:07
ESEN ESENBOGA ELEKTRIK 4,26 -1,62 % 72.753.794,42 14:08
ETILR ETILER GIDA 3,80 2,70 % 93.345.727,72 14:08
ETYAT EURO TREND YAT. ORT. 21,50 -1,38 % 1.615.964,78 14:03
EUHOL EURO YATIRIM HOLDING 11,25 -0,44 % 2.453.246,20 13:55
EUKYO EURO KAPITAL YAT. ORT. 17,09 -3,77 % 5.687.113,27 14:06
EUPWR EUROPOWER ENERJI 32,92 2,49 % 163.916.342,08 14:08
EUREN EUROPEN ENDUSTRI 6,50 -1,96 % 158.201.906,98 14:08
EUYO EURO YAT. ORT. 14,26 -1,25 % 3.171.486,70 14:07
EYGYO EYG GMYO 3,58 -5,54 % 39.158.707,67 14:08
FADE FADE GIDA 12,99 0,23 % 4.777.304,08 14:07
FENER FENERBAHCE FUTBOL 9,33 -0,11 % 49.937.953,33 14:07
FLAP FLAP KONGRE TOPLANTI HIZ. 8,83 -0,11 % 1.522.393,16 14:08
FMIZP F-M IZMIT PISTON 309,25 0,00 % 4.909.682,75 14:06
FONET FONET BILGI TEKNOLOJILERI 2,71 0,00 % 23.173.312,61 14:07
FORMT FORMET METAL VE CAM 3,19 -2,74 % 109.855.173,45 14:08
FORTE FORTE BILGI ILETISIM 81,05 -3,57 % 74.975.717,45 14:08
FRIGO FRIGO PAK GIDA 13,22 -3,43 % 70.627.680,47 14:07
FROTO FORD OTOSAN 92,15 1,21 % 815.921.324,25 14:08
FZLGY FUZUL GMYO 12,76 0,47 % 12.832.942,51 14:05
GARAN GARANTI BANKASI 141,10 -0,21 % 1.443.472.450,50 14:08
GARFA GARANTI FAKTORING 26,08 -2,47 % 7.481.667,32 14:08
GEDIK GEDIK Y. MEN. DEG. 5,62 -0,18 % 8.195.024,36 14:08
GEDZA GEDIZ AMBALAJ 28,72 -0,69 % 19.101.732,90 14:07
GENIL GEN ILAC 186,70 -0,43 % 75.047.440,20 14:07
GENTS GENTAS 9,59 -1,54 % 27.828.521,43 14:08
GEREL GERSAN ELEKTRIK 18,78 -0,05 % 20.622.643,07 14:08
GESAN GIRISIM ELEKTRIK SANAYI 46,10 1,10 % 91.030.531,38 14:07
GIPTA GIPTA OFIS KIRTASIYE 69,10 -5,34 % 611.414.587,70 14:08
GLBMD GLOBAL MEN. DEG. 13,08 2,35 % 3.642.464,41 14:05
GLCVY GELECEK VARLIK YONETIMI 77,35 1,98 % 44.656.168,80 14:05
GLRMK GULERMAK AGIR SANAYI 171,20 -0,64 % 55.491.945,40 14:08
GLRYH GULER YAT. HOLDING 3,66 -1,08 % 12.341.403,62 14:08
GLYHO GLOBAL YAT. HOLDING 11,74 -0,68 % 27.645.895,76 14:07
GMTAS GIMAT MAGAZACILIK 45,24 0,89 % 20.823.166,98 14:07
GOKNR GOKNUR GIDA 19,49 0,00 % 13.098.927,71 14:08
GOLTS GOLTAS CIMENTO 310,25 -0,40 % 13.126.718,75 14:08
GOODY GOOD-YEAR 14,55 0,07 % 3.854.314,93 14:08
GOZDE GOZDE GIRISIM 21,88 -0,09 % 9.310.734,84 14:02
GRNYO GARANTI YAT. ORT. 14,25 -2,13 % 5.120.879,79 14:00
GRSEL GUR-SEL TURIZM TASIMACILIK 318,50 0,31 % 32.162.520,25 14:07
GRTHO GRAINTURK HOLDING 268,50 1,90 % 123.992.443,00 14:08
GSDDE GSD DENIZCILIK 9,75 0,52 % 4.423.648,22 14:08
GSDHO GSD HOLDING 4,44 -0,45 % 4.636.352,89 14:04
GSRAY GALATASARAY SPORTIF 1,16 0,00 % 98.709.477,03 14:08
GUBRF GUBRE FABRIK. 343,00 -2,56 % 441.664.505,75 14:08
GUNDG GUNDOGDU GIDA 237,20 -9,98 % 36.513.971,20 13:55
GWIND GALATA WIND ENERJI 23,08 -1,37 % 52.589.844,88 14:08
GZNMI GEZINOMI SEYAHAT 49,86 -6,54 % 241.217.926,32 14:08
HALKB T. HALK BANKASI 36,84 -1,23 % 954.398.540,74 14:08
HATEK HATAY TEKSTIL 14,62 -0,88 % 16.482.327,81 14:06
HATSN HATSAN GEMI 38,12 0,32 % 7.136.274,80 14:07
HDFGS HEDEF GIRISIM 3,16 5,69 % 776.889.415,11 14:08
HEDEF HEDEF HOLDING 42,32 -10,00 % 165.750.231,40 14:07
HEKTS HEKTAS 3,02 -0,98 % 194.207.731,84 14:08
HKTM HIDROPAR HAREKET KONTROL 10,83 0,28 % 8.369.034,35 14:06
HLGYO HALK GMYO 3,70 0,54 % 18.726.635,02 14:08
HOROZ HOROZ LOJISTIK 62,35 -0,40 % 19.633.700,90 14:08
HRKET HAREKET PROJE TASIMACILIGI 67,65 -0,59 % 30.298.527,75 14:07
HTTBT HITIT BILGISAYAR 41,54 0,29 % 14.087.931,04 14:08
HUBVC HUB GIRISIM 2,51 1,21 % 7.266.896,76 14:08
HUNER HUN YENILENEBILIR ENERJI 3,09 -0,32 % 12.480.286,21 14:08
HURGZ HURRIYET GZT. 5,45 -0,73 % 7.200.923,97 14:07
ICBCT ICBC TURKEY BANK 12,78 -0,85 % 5.525.066,00 14:03
ICUGS ICU GIRISIM 2,55 -0,78 % 8.593.309,95 14:08
IDGYO IDEALIST GMYO 3,53 -4,34 % 4.466.335,06 14:07
IEYHO ISIKLAR ENERJI YAPI HOL. 65,70 0,00 % 703.313.366,95 14:08
IHAAS IHLAS HABER AJANSI 42,46 -0,98 % 11.322.378,04 14:05
IHEVA IHLAS EV ALETLERI 2,21 -0,45 % 1.320.077,95 14:07
IHGZT IHLAS GAZETECILIK 1,56 0,00 % 14.164.024,19 14:08
IHLAS IHLAS HOLDING 2,24 -0,88 % 84.654.929,70 14:08
IHLGM IHLAS GAYRIMENKUL 2,03 -0,49 % 12.988.214,44 14:08
IHYAY IHLAS YAYIN HOLDING 1,95 0,00 % 6.731.872,07 14:06
IMASM IMAS MAKINA 4,54 0,22 % 96.222.649,02 14:08
INDES INDEKS BILGISAYAR 7,58 1,88 % 42.270.678,83 14:08
INFO INFO YATIRIM 3,45 0,58 % 28.238.383,49 14:08
INGRM INGRAM BILISIM 412,00 0,30 % 3.196.119,00 14:06
INTEK INNOSA TEKNOLOJI 264,00 0,19 % 1.104.264,00 13:55
INTEM INTEMA 276,00 -2,13 % 11.507.026,00 14:08
INVEO INVEO YATIRIM HOLDING 8,30 0,24 % 15.880.242,89 14:08
INVES INVESTCO HOLDING 316,25 2,43 % 66.379.290,00 14:08
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 85,90 -0,81 % 742.605,50 13:55
ISBTR IS BANKASI (B) 449.497,50 0,00 % 449.497,50 09:55
ISCTR IS BANKASI (C) 13,50 0,00 % 2.895.389.582,17 14:08
ISDMR ISKENDERUN DEMIR CELIK 34,94 0,00 % 21.344.714,96 14:07
ISFIN IS FIN.KIR. 17,62 -4,65 % 29.200.740,40 14:08
ISGSY IS GIRISIM 67,40 -0,66 % 31.407.362,25 14:07
ISGYO IS GMYO 20,66 -1,81 % 10.096.024,32 14:07
ISKPL ISIK PLASTIK 11,94 -4,10 % 92.512.346,00 14:08
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,56 -1,84 % 196.278.262,38 14:08
ISSEN ISBIR SENTETIK DOKUMA 7,22 0,42 % 2.389.308,01 14:05
ISYAT IS YAT. ORT. 8,20 0,00 % 6.836.532,74 14:06
IZENR IZDEMIR ENERJI 9,75 -7,14 % 255.037.157,06 14:08
IZFAS IZMIR FIRCA 52,15 -1,60 % 119.065.684,70 14:07
IZINV IZ YATIRIM HOLDING 66,45 -0,45 % 4.214.043,65 14:07
IZMDC IZMIR DEMIR CELIK 6,67 -2,06 % 11.155.634,93 14:06
JANTS JANTSA JANT SANAYI 18,47 -1,07 % 11.629.352,44 14:07
KAPLM KAPLAMIN 293,50 -1,76 % 16.207.322,25 14:06
KAREL KAREL ELEKTRONIK 8,36 0,72 % 14.360.502,74 14:08
KARSN KARSAN OTOMOTIV 9,03 0,00 % 19.090.512,54 14:08
KARTN KARTONSAN 77,40 0,06 % 5.006.525,95 14:04
KATMR KATMERCILER EKIPMAN 2,76 -0,72 % 226.338.425,62 14:07
KAYSE KAYSERI SEKER FABRIKASI 18,15 0,17 % 9.646.909,95 14:08
KBORU KUZEY BORU 14,07 0,57 % 33.696.233,59 14:07
KCAER KOCAER CELIK 10,08 0,40 % 25.333.326,36 14:07
KCHOL KOC HOLDING 168,70 0,78 % 2.354.864.411,10 14:08
KENT KENT GIDA 720,00 0,00 % 1.014.918,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,23 -3,46 % 944.436,22 13:55
KFEIN KAFEIN YAZILIM 8,69 3,33 % 125.652.696,78 14:08
KGYO KORAY GMYO 5,04 -3,08 % 20.351.448,68 14:07
KIMMR KIM MARKET-ERSAN ALISVERIS 13,14 -0,90 % 2.391.593,50 13:58
KLGYO KILER GMYO 6,10 0,66 % 23.565.605,61 14:07
KLKIM KALEKIM KIMYEVI MADDELER 34,16 -0,52 % 26.732.443,26 14:08
KLMSN KLIMASAN KLIMA 36,14 -0,99 % 178.511.564,22 14:08
KLNMA T. KALKINMA BANK. 9,60 1,59 % 515.146,75 13:55
KLRHO KILER HOLDING 333,25 0,83 % 384.978.001,50 14:08
KLSER KALESERAMIK 26,58 0,23 % 11.360.616,68 14:07
KLSYN KOLEKSIYON MOBILYA 6,89 2,23 % 16.970.939,44 14:06
KLYPV KALYON GUNES TEKNOLOJILERI 56,45 -0,70 % 23.325.474,05 14:08
KMPUR KIMTEKS POLIURETAN 15,67 1,03 % 15.304.278,72 14:06
KNFRT KONFRUT TARIM 13,28 -1,41 % 120.386.455,60 14:08
KOCMT KOC METALURJI 2,48 -0,40 % 30.460.867,03 14:08
KONKA KONYA KAGIT 15,37 -0,19 % 25.027.525,27 14:07
KONTR KONTROLMATIK TEKNOLOJI 10,94 -3,44 % 670.039.066,55 14:08
KONYA KONYA CIMENTO 4.515,00 0,28 % 10.251.055,00 14:04
KOPOL KOZA POLYESTER 5,26 -1,68 % 16.387.637,80 14:08
KORDS KORDSA TEKNIK TEKSTIL 47,90 0,42 % 8.353.825,56 14:07
KOTON KOTON MAGAZACILIK 15,33 2,13 % 16.060.132,28 14:07
KRDMA KARDEMIR (A) 23,60 0,34 % 15.383.126,60 14:05
KRDMB KARDEMIR (B) 22,72 0,53 % 3.078.706,94 14:05
KRDMD KARDEMIR (D) 25,38 -0,24 % 254.337.420,66 14:08
KRGYO KORFEZ GMYO 2,84 0,35 % 10.332.137,55 14:07
KRONT KRON TEKNOLOJI 12,45 2,05 % 10.198.725,61 14:05
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,66 -1,42 % 3.240.251,11 14:08
KRSTL KRISTAL KOLA 9,34 -0,32 % 14.381.777,29 14:08
KRTEK KARSU TEKSTIL 23,88 -0,25 % 5.032.011,62 14:07
KRVGD KERVAN GIDA 2,58 -0,77 % 11.342.710,21 14:07
KSTUR KUSTUR KUSADASI TURIZM 2.777,50 -2,54 % 543.340,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 19,55 -0,26 % 275.375.576,24 14:08
KTSKR KUTAHYA SEKER FABRIKASI 76,00 -4,04 % 42.968.090,50 14:08
KUTPO KUTAHYA PORSELEN 104,60 2,55 % 56.888.711,00 14:07
KUVVA KUVVA GIDA 140,00 -0,71 % 2.424.738,00 13:55
KUYAS KUYAS YATIRIM 54,35 0,93 % 256.892.854,15 14:07
KZBGY KIZILBUK GYO 10,26 0,79 % 31.534.659,54 14:07
KZGYO KUZUGRUP GMYO 23,00 -0,61 % 9.308.085,18 14:08
LIDER LDR TURIZM 67,35 2,05 % 272.070.563,60 14:08
LIDFA LIDER FAKTORING 4,26 1,91 % 12.315.795,91 14:07
LILAK LILA KAGIT 28,38 0,21 % 50.853.815,78 14:06
LINK LINK BILGISAYAR 214,80 -1,92 % 72.975.940,80 14:08
LKMNH LOKMAN HEKIM SAGLIK 18,18 1,22 % 17.248.741,43 14:06
LMKDC LIMAK DOGU ANADOLU 27,32 0,81 % 51.246.810,18 14:08
LOGO LOGO YAZILIM 153,70 1,12 % 16.076.159,20 14:08
LRSHO LORAS HOLDING 3,87 -0,77 % 52.814.217,06 14:07
LUKSK LUKS KADIFE 101,80 1,19 % 6.562.091,55 14:08
LYDHO LYDIA HOLDING 166,10 -0,54 % 67.056.227,90 14:08
LYDYE LYDIA YESIL ENERJI 13.947,50 -1,85 % 18.259.465,00 14:07
MAALT MARMARIS ALTINYUNUS 892,00 -1,44 % 24.551.338,00 14:08
MACKO MACKOLIK INTERNET HIZMETLERI 32,60 2,52 % 43.221.781,96 14:07
MAGEN MARGUN ENERJI 38,82 -1,92 % 223.916.341,86 14:08
MAKIM MAKIM MAKINE 15,10 -2,89 % 8.046.860,35 14:08
MAKTK MAKINA TAKIM 16,00 5,96 % 428.897.084,10 14:08
MANAS MANAS ENERJI YONETIMI 14,55 -9,96 % 72.461.994,19 14:08
MARBL TUREKS TURUNC MADENCILIK 12,12 -0,16 % 8.055.112,24 14:07
MARKA MARKA YATIRIM HOLDING 34,40 -2,49 % 12.614.436,56 14:04
MARMR MARMARA HOLDING 1,59 -4,22 % 245.385.720,54 14:08
MARTI MARTI OTEL 2,58 -0,77 % 14.123.913,65 14:06
MAVI MAVI GIYIM 42,02 -1,04 % 111.851.771,70 14:08
MEDTR MEDITERA TIBBI MALZEME 27,72 -0,65 % 7.103.872,96 14:07
MEGAP MEGA POLIETILEN 3,12 -1,58 % 2.249.203,26 13:55
MEGMT MEGA METAL 54,50 1,30 % 152.745.871,75 14:08
MEKAG MEKA GLOBAL MAKINE 3,79 -0,26 % 4.846.723,44 14:06
MEPET METRO PETROL VE TESISLERI 14,49 0,98 % 3.432.740,05 14:08
MERCN MERCAN KIMYA 16,29 2,45 % 40.617.477,29 14:08
MERIT MERIT TURIZM 17,08 -1,78 % 16.908.083,78 14:07
MERKO MERKO GIDA 13,63 -1,45 % 44.398.560,07 14:08
METRO METRO HOLDING 3,90 -1,27 % 20.633.791,46 14:07
MGROS MIGROS TICARET 516,50 -0,39 % 629.506.516,00 14:07
MHRGY MHR GMYO 3,41 3,96 % 22.019.074,92 14:08
MIATK MIA TEKNOLOJI 38,42 1,91 % 394.460.268,26 14:08
MMCAS MMC SAN. VE TIC. YAT. 135,00 -4,93 % 4.933.635,00 13:55
MNDRS MENDERES TEKSTIL 12,84 -0,39 % 17.935.476,33 14:07
MNDTR MONDI TURKEY 6,46 0,00 % 5.875.482,10 14:05
MOBTL MOBILTEL ILETISIM 8,79 3,17 % 54.115.443,80 14:07
MOGAN MOGAN ENERJI 8,14 0,87 % 26.350.771,73 14:08
MOPAS MOPAS MARKETCILIK 36,58 -0,71 % 52.746.764,74 14:08
MPARK MLP SAGLIK 370,50 -0,60 % 74.911.680,00 14:08
MRGYO MARTI GMYO 2,34 -0,85 % 24.378.956,40 14:08
MRSHL MARSHALL 1.572,00 -0,13 % 13.316.709,00 14:07
MSGYO MISTRAL GMYO 6,20 1,64 % 79.834.857,28 14:08
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,06 -0,47 % 10.861.492,16 14:07
MTRYO METRO YAT. ORT. 8,55 0,00 % 1.336.505,71 14:00
MZHLD MAZHAR ZORLU HOLDING 6,28 -1,10 % 271.526,09 14:07
NATEN NATUREL ENERJI 8,43 -2,09 % 50.194.399,16 14:07
NETAS NETAS TELEKOM. 55,75 -0,80 % 9.621.555,75 14:08
NIBAS NIGBAS NIGDE BETON 3,60 -0,55 % 8.889.322,20 14:08
NTGAZ NATURELGAZ 9,74 0,62 % 13.430.556,69 14:08
NTHOL NET HOLDING 46,98 -0,47 % 32.697.665,04 14:00
NUGYO NUROL GMYO 11,12 -0,18 % 158.565.978,39 14:08
NUHCM NUH CIMENTO 223,70 -0,36 % 8.506.981,10 14:07
OBAMS OBA MAKARNACILIK 7,29 -2,80 % 66.703.464,68 14:08
OBASE OBASE BILGISAYAR 30,76 -0,26 % 3.040.764,78 13:58
ODAS ODAS ELEKTRIK 5,07 0,60 % 53.526.622,61 14:06
ODINE ODINE TEKNOLOJI 297,25 2,15 % 59.492.016,25 14:07
OFSYM OFIS YEM GIDA 68,90 -1,57 % 58.044.309,65 14:07
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 266,00 -0,93 % 64.117.892,75 14:07
ONRYT ONUR TEKNOLOJI 63,55 -4,72 % 81.055.959,35 14:08
ORCAY ORCAY ORTAKOY CAY SANAYI 3,65 -0,54 % 3.361.898,33 14:05
ORGE ORGE ENERJI ELEKTRIK 66,60 0,08 % 22.717.759,35 14:08
ORMA ORMA ORMAN MAHSULLERI 155,00 -2,64 % 1.036.658,00 13:55
OSMEN OSMANLI MENKUL 7,88 1,16 % 7.521.835,97 14:07
OSTIM OSTIM ENDUSTRIYEL YAT 2,94 -1,01 % 18.057.664,64 14:07
OTKAR OTOKAR 469,00 0,64 % 84.587.338,25 14:08
OTTO OTTO HOLDING 459,25 -1,24 % 7.850.834,75 14:08
OYAKC OYAK CIMENTO 22,68 -1,90 % 134.868.270,18 14:08
OYAYO OYAK YAT. ORT. 51,70 1,77 % 4.679.386,70 13:59
OYLUM OYLUM SINAI YATIRIMLAR 9,48 -3,46 % 19.301.670,87 14:08
OYYAT OYAK YATIRIM MENKUL 39,82 -0,50 % 2.438.685,64 14:07
OZATD OZATA DENIZCILIK 158,60 1,54 % 10.753.622,30 14:05
OZGYO OZDERICI GMYO 1,96 -0,51 % 28.672.285,62 14:07
OZKGY OZAK GMYO 13,91 0,65 % 25.462.920,64 14:07
OZRDN OZERDEN AMBALAJ 13,45 -4,41 % 4.845.302,06 14:05
OZSUB OZSU BALIK 17,90 0,00 % 3.766.296,98 14:07
OZYSR OZYASAR TEL 40,64 -1,12 % 12.521.736,56 14:08
PAGYO PANORA GMYO 80,70 0,50 % 4.820.555,00 14:07
PAHOL PASIFIK HOLDING 1,52 0,00 % 1.210.148.703,18 14:08
PAMEL PAMEL ELEKTRIK 81,95 -0,43 % 2.880.042,80 14:06
PAPIL PAPILON SAVUNMA 15,97 -1,72 % 46.552.384,68 14:08
PARSN PARSAN 100,20 2,72 % 24.972.617,70 14:05
PASEU PASIFIK EURASIA LOJISTIK 139,50 1,75 % 197.495.241,10 14:08
PATEK PASIFIK TEKNOLOJI 24,44 -9,48 % 819.428.583,84 14:08
PCILT PC ILETISIM MEDYA 21,26 1,72 % 7.295.288,80 14:06
PEKGY PEKER GMYO 13,50 -10,00 % 8.768.529.718,06 14:08
PENGD PENGUEN GIDA 7,51 -0,66 % 13.571.513,70 14:08
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,98 0,08 % 12.106.765,10 14:08
PETKM PETKIM 16,23 0,06 % 236.253.256,71 14:08
PETUN PINAR ET VE UN 10,91 -1,89 % 5.858.077,49 14:07
PGSUS PEGASUS 193,10 -1,18 % 1.973.438.831,30 14:08
PINSU PINAR SU 12,15 0,41 % 13.833.168,81 14:08
PKART PLASTIKKART 73,05 -3,63 % 31.028.497,25 14:08
PKENT PETROKENT TURIZM 183,20 -0,43 % 45.533.191,80 14:08
PLTUR PLATFORM TURIZM 21,92 2,14 % 83.036.374,40 14:07
PNLSN PANELSAN CATI CEPHE 37,50 0,43 % 4.721.037,18 14:07
PNSUT PINAR SUT 10,79 -0,83 % 3.096.304,11 14:04
POLHO POLISAN HOLDING 16,17 0,43 % 30.096.710,26 14:07
POLTK POLITEKNIK METAL 9.982,50 -9,99 % 132.368.115,00 13:59
PRDGS PARDUS GIRISIM 6,15 2,50 % 38.750.934,18 14:08
PRKAB TURK PRYSMIAN KABLO 30,56 -0,97 % 8.998.978,82 14:08
PRKME PARK ELEK.MADENCILIK 18,19 0,78 % 9.858.518,00 14:06
PRZMA PRIZMA PRESS MATBAACILIK 11,38 -1,90 % 4.009.930,92 14:07
PSDTC PERGAMON DIS TICARET 140,20 1,37 % 4.692.291,40 14:04
PSGYO PASIFIK GMYO 2,46 -0,81 % 142.253.437,78 14:08
QNBFK QNB FINANSAL KIRALAMA 57,00 -2,23 % 1.117.689,75 13:55
QNBTR QNB BANK 418,00 0,00 % 1.768.558,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,63 -1,13 % 94.472.415,48 14:08
RALYH RAL YATIRIM HOLDING 221,70 -3,40 % 151.111.181,80 14:07
RAYSG RAY SIGORTA 209,60 -0,38 % 28.865.336,50 14:07
REEDR REEDER TEKNOLOJI 6,51 -1,66 % 56.231.322,67 14:08
RGYAS RONESANS GAYRIMENKUL YAT. 134,00 -0,81 % 32.913.687,00 14:07
RNPOL RAINBOW POLIKARBONAT 43,86 -2,10 % 6.830.173,60 14:08
RODRG RODRIGO TEKSTIL 21,08 1,84 % 2.342.831,92 14:07
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,38 -1,74 % 38.909.201,30 14:08
RUBNS RUBENIS TEKSTIL 21,06 9,97 % 71.727.159,69 14:02
RUZYE RUZY MADENCILIK VE ENERJI 10,94 -2,32 % 46.260.374,01 14:08
RYGYO REYSAS GMYO 20,44 0,20 % 15.407.590,48 14:07
RYSAS REYSAS LOJISTIK 14,84 -0,07 % 19.470.636,80 14:07
SAFKR SAFKAR EGE SOGUTMACILIK 23,36 -5,65 % 126.916.330,98 14:08
SAHOL SABANCI HOLDING 83,65 -0,36 % 1.116.015.825,15 14:08
SAMAT SARAY MATBAACILIK 5,75 -1,37 % 3.508.650,24 14:05
SANEL SANEL MUHENDISLIK 35,80 -0,94 % 2.207.123,54 13:55
SANFM SANIFOAM ENDUSTRI 7,52 -9,18 % 100.262.407,01 14:07
SANKO SANKO PAZARLAMA 20,22 -0,30 % 1.309.197,96 14:06
SARKY SARKUYSAN 18,26 -0,22 % 66.536.737,24 14:08
SASA SASA POLYESTER 2,79 0,72 % 3.425.210.601,40 14:08
SAYAS SAY YENILENEBILIR ENERJI 39,00 1,30 % 8.955.843,08 14:06
SDTTR SDT UZAY VE SAVUNMA 176,00 -0,11 % 35.804.404,20 14:07
SEGMN SEGMEN KARDESLER GIDA 18,49 0,22 % 16.910.211,69 14:06
SEGYO SEKER GMYO 5,16 -1,53 % 97.690.423,50 14:08
SEKFK SEKER FIN. KIR. 8,00 0,88 % 2.641.650,84 14:02
SEKUR SEKURO PLASTIK 3,46 -0,57 % 1.491.685,63 14:04
SELEC SELCUK ECZA DEPOSU 81,40 1,24 % 123.051.452,95 14:08
SELVA SELVA GIDA 2,20 -7,95 % 16.857.646,60 13:55
SERNT SERANIT GRANIT SERAMIK 7,68 -1,54 % 22.367.200,76 14:08
SEYKM SEYITLER KIMYA 4,85 -1,02 % 1.612.509,86 14:07
SILVR SILVERLINE ENDUSTRI 2,84 0,35 % 6.235.638,88 14:06
SISE SISE CAM 38,34 0,16 % 448.387.643,18 14:08
SKBNK SEKERBANK 7,71 -0,77 % 49.781.472,22 14:07
SKTAS SOKTAS 3,63 -1,36 % 19.598.854,26 14:08
SKYLP SKYALP FINANSAL TEKNOLOJILER 246,00 -3,81 % 18.330.480,45 14:07
SKYMD SEKER YATIRIM 11,17 -1,15 % 20.145.229,96 14:08
SMART SMARTIKS YAZILIM 22,08 0,55 % 32.692.807,86 14:07
SMRTG SMART GUNES ENERJISI TEK. 23,20 0,09 % 385.259.587,38 14:08
SMRVA SUMER VARLIK YONETIM 127,80 -10,00 % 108.349.214,70 14:08
SNGYO SINPAS GMYO 4,37 0,23 % 46.660.086,11 14:06
SNICA SANICA ISI SANAYI 4,04 0,25 % 13.322.524,17 14:07
SNKRN SENKRON SIBER GUVENLIK YAZILIM 261,00 0,29 % 3.413.880,00 13:55
SNPAM SONMEZ PAMUKLU 23,70 0,00 % 890.077,20 13:55
SODSN SODAS SODYUM SANAYII 96,40 0,00 % 1.089.320,00 13:55
SOKE SOKE DEGIRMENCILIK 10,24 0,39 % 3.417.904,76 14:08
SOKM SOK MARKETLER TICARET 50,80 0,69 % 85.884.874,10 14:08
SONME SONMEZ FILAMENT 151,50 1,00 % 6.414.486,70 14:08
SRVGY SERVET GMYO 3,11 0,65 % 42.876.104,28 14:08
SUMAS SUMAS SUNI TAHTA 274,50 0,37 % 773.815,50 13:55
SUNTK SUN TEKSTIL 58,20 0,00 % 99.715.860,75 14:08
SURGY SUR TATIL EVLERI GMYO 41,66 0,63 % 47.396.402,86 14:08
SUWEN SUWEN TEKSTIL 9,68 -2,42 % 13.274.214,10 14:07
TABGD TAB GIDA 210,00 -2,51 % 149.987.229,90 14:08
TARKM TARKIM BITKI KORUMA 324,50 -0,08 % 12.487.884,75 14:07
TATEN TATLIPINAR ENERJI URETIM 11,16 -5,98 % 78.747.666,05 14:08
TATGD TAT GIDA 11,69 -1,27 % 9.919.572,13 14:06
TAVHL TAV HAVALIMANLARI 299,50 -0,91 % 486.770.314,75 14:08
TBORG T.TUBORG 152,60 0,07 % 79.646.437,50 14:07
TCELL TURKCELL 93,05 -0,96 % 981.342.276,60 14:08
TCKRC KIRAC GALVANIZ 57,05 5,45 % 143.707.719,75 14:08
TDGYO TREND GMYO 37,08 -1,12 % 10.516.363,56 14:06
TEHOL TERA YATIRIM TEK. HOL. 34,98 -9,98 % 7.305.438.705,46 14:08
TEKTU TEK-ART TURIZM 10,03 -2,05 % 55.719.049,16 14:08
TERA TERA YATIRIM MENKUL DEGERLER 174,80 -0,06 % 10.396.364.645,40 14:08
TEZOL EUROPAP TEZOL KAGIT 11,64 -2,10 % 12.116.007,77 14:08
TGSAS TGS DIS TICARET 161,20 -1,53 % 11.502.578,70 14:08
THYAO TURK HAVA YOLLARI 269,00 1,70 % 4.940.394.721,25 14:08
TKFEN TEKFEN HOLDING 69,55 -0,22 % 106.180.086,55 14:08
TKNSA TEKNOSA IC VE DIS TICARET 21,92 -0,45 % 10.739.095,84 14:06
TLMAN TRABZON LIMAN 94,75 -1,30 % 8.901.634,40 14:07
TMPOL TEMAPOL POLIMER PLASTIK 289,25 -4,62 % 49.521.506,00 14:07
TMSN TUMOSAN MOTOR VE TRAKTOR 98,75 0,51 % 32.241.850,15 14:07
TNZTP TAPDI TINAZTEPE 20,20 -3,07 % 16.610.481,24 14:08
TOASO TOFAS OTO. FAB. 248,80 0,44 % 391.177.836,80 14:08
TRALT TURK ALTIN ISLETMELERI 41,18 1,33 % 5.887.607.559,18 14:08
TRCAS TURCAS HOLDING 41,68 -1,93 % 15.199.661,12 14:08
TRENJ TR DOGAL ENERJI 95,20 1,93 % 301.344.049,75 14:08
TRGYO TORUNLAR GMYO 71,00 -0,28 % 132.595.722,90 14:07
TRHOL TERA FINANSAL YAT. HOL. 648,00 -9,94 % 26.035.344,00 14:07
TRILC TURK ILAC SERUM 15,83 -1,00 % 9.561.950,64 14:07
TRMET TR ANADOLU METAL MADENCILIK 104,00 0,39 % 354.098.261,80 14:08
TSGYO TSKB GMYO 6,80 -0,87 % 5.108.400,16 14:06
TSKB T.S.K.B. 12,20 -0,57 % 124.449.520,33 14:07
TSPOR TRABZONSPOR SPORTIF 1,07 0,00 % 105.813.210,65 14:08
TTKOM TURK TELEKOM 56,15 0,81 % 628.331.577,75 14:08
TTRAK TURK TRAKTOR 524,50 -0,10 % 30.137.965,00 14:07
TUCLK TUGCELIK 4,90 -3,16 % 43.833.722,43 14:08
TUKAS TUKAS 2,48 0,40 % 197.177.879,47 14:08
TUPRS TUPRAS 186,00 1,58 % 1.130.629.338,30 14:08
TUREX TUREKS TURIZM TASIMACILIK 6,89 -1,99 % 64.441.841,87 14:08
TURGG TURKER PROJE GAYRIMENKUL 26,84 -0,96 % 4.395.199,94 14:07
TURSG TURKIYE SIGORTA 11,19 -7,21 % 1.408.491.491,59 14:08
UFUK UFUK YATIRIM 1.863,00 -1,74 % 19.538.900,00 14:05
ULAS ULASLAR TURIZM YAT. 28,44 -3,92 % 16.316.679,50 14:03
ULKER ULKER BISKUVI 107,20 -0,28 % 186.414.786,60 14:08
ULUFA ULUSAL FAKTORING 3,58 0,00 % 20.193.084,00 14:07
ULUSE ULUSOY ELEKTRIK 158,70 1,73 % 20.352.160,30 14:06
ULUUN ULUSOY UN SANAYI 6,38 0,16 % 8.087.999,99 14:07
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,04 0,88 % 9.891.218,35 14:07
USAK USAK SERAMIK 3,04 -3,80 % 144.718.583,69 14:08
VAKBN VAKIFLAR BANKASI 30,08 -1,05 % 337.647.970,38 14:08
VAKFA VAKIF FAKTORING 11,16 -1,85 % 148.410.296,92 14:08
VAKFN VAKIF FIN. KIR. 1,87 0,54 % 341.742.072,38 14:08
VAKKO VAKKO TEKSTIL 56,75 0,35 % 7.579.558,05 14:06
VANGD VANET GIDA 40,00 1,47 % 9.369.189,34 14:02
VBTYZ VBT YAZILIM 16,73 0,72 % 21.586.937,47 14:08
VERTU VERUSATURK GIRISIM 40,48 0,05 % 23.489.854,04 14:07
VERUS VERUSA HOLDING 324,75 1,48 % 87.814.298,00 14:07
VESBE VESTEL BEYAZ ESYA 7,73 -0,64 % 19.089.113,08 14:08
VESTL VESTEL 28,58 -1,58 % 68.397.481,98 14:07
VKFYO VAKIF YAT. ORT. 39,80 -2,02 % 8.372.457,68 13:55
VKGYO VAKIF GMYO 2,46 -0,81 % 24.334.713,41 14:08
VKING VIKING KAGIT 33,10 0,42 % 12.175.138,94 14:08
VRGYO VERA KONSEPT GMYO 2,36 -0,84 % 14.103.857,03 14:08
VSNMD VISNE MADENCILIK 89,90 -3,64 % 103.168.977,35 14:08
YAPRK YAPRAK SUT VE BESI CIFT. 269,00 -1,47 % 28.012.561,50 14:07
YATAS YATAS 36,62 -1,35 % 21.054.236,18 14:08
YAYLA YAYLA EN. UR. TUR. VE INS 28,24 -0,91 % 17.470.940,00 14:05
YBTAS YIBITAS INSAAT MALZEME 21,60 1,41 % 974.786,40 13:55
YEOTK YEO TEKNOLOJI ENERJI 36,56 0,99 % 79.062.830,32 14:08
YESIL YESIL YATIRIM HOLDING 1,96 -1,51 % 19.894.558,88 14:08
YGGYO YENI GIMAT GMYO 125,50 0,64 % 6.232.637,10 14:08
YGYO YESIL GMYO 1,29 0,00 % 2.011.121,61 13:55
YIGIT YIGIT AKU 22,50 -0,71 % 16.047.308,38 14:08
YKBNK YAPI VE KREDI BANK. 35,28 -1,29 % 1.677.874.202,22 14:08
YKSLN YUKSELEN CELIK 3,04 -0,65 % 9.519.213,48 14:08
YONGA YONGA MOBILYA 57,60 1,05 % 1.605.969,10 13:55
YUNSA YUNSA 7,49 -0,53 % 12.366.428,63 14:08
YYAPI YESIL YAPI 1,87 -1,58 % 101.942.396,30 14:08
YYLGD YAYLA GIDA 9,52 -0,42 % 15.683.229,42 14:08
ZEDUR ZEDUR ENERJI 8,12 -0,49 % 4.996.587,08 14:07
ZERGY ZERAY GMYO 10,66 -4,82 % 469.163.769,06 14:08
ZOREN ZORLU ENERJI 3,03 0,33 % 107.117.648,83 14:08
ZRGYO ZIRAAT GMYO 22,78 0,80 % 9.066.321,54 14:06

UYGULAMALAR

HESABIM