HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
24,66
-0,72 %
45.651.265,68
16:54
-
ACSEL ACIPAYAM SELULOZ
110,50
-0,45 %
10.683.129,90
16:55
-
ADEL ADEL KALEMCILIK
35,58
1,66 %
116.373.859,02
16:56
-
ADESE ADESE GAYRIMENKUL
1,85
-0,54 %
54.688.777,38
16:56
-
ADGYO ADRA GMYO
30,04
0,07 %
12.289.926,48
16:55
-
AEFES ANADOLU EFES
178,90
-2,88 %
537.433.700,90
16:56
-
AFYON AFYON CIMENTO
14,06
-1,54 %
156.750.997,74
16:56
-
AGESA AGESA HAYAT EMEKLILIK
99,70
-0,70 %
26.601.824,95
16:56
-
AGHOL ANADOLU GRUBU HOLDING
289,25
-1,53 %
81.852.274,75
16:56
-
AGROT AGROTECH TEKNOLOJI
12,53
0,97 %
198.403.912,28
16:56
-
AGYO ATAKULE GMYO
7,06
-0,56 %
14.486.754,60
16:56
-
AHGAZ AHLATCI DOGALGAZ
16,95
2,91 %
201.674.104,97
16:55
-
AHSGY AHES GMYO
18,61
-3,87 %
166.290.943,11
16:56
-
AKBNK AKBANK
53,60
-1,38 %
2.527.865.464,35
16:56
-
AKCNS AKCANSA
150,20
0,13 %
16.310.905,30
16:54
-
AKENR AK ENERJI
11,21
-0,62 %
54.787.700,74
16:55
-
AKFGY AKFEN GMYO
1,84
-0,54 %
43.995.975,43
16:55
-
AKFYE AKFEN YEN. ENERJI
17,60
0,63 %
63.640.197,76
16:56
-
AKGRT AKSIGORTA
5,46
4,80 %
102.638.731,33
16:56
-
AKMGY AKMERKEZ GMYO
190,00
-1,76 %
2.568.598,20
16:56
-
AKSA AKSA
8,30
0,48 %
44.552.058,28
16:55
-
AKSEN AKSA ENERJI
34,46
-0,17 %
60.065.633,34
16:55
-
AKSGY AKIS GMYO
5,89
-2,32 %
11.995.469,41
16:54
-
AKSUE AKSU ENERJI
10,44
0,97 %
2.992.699,80
16:53
-
AKYHO AKDENIZ YATIRIM HOLDING
2,62
0,77 %
33.609.662,89
16:54
-
ALARK ALARKO HOLDING
85,90
1,30 %
186.781.780,15
16:56
-
ALBRK ALBARAKA TURK
5,32
1,33 %
29.443.150,41
16:56
-
ALCAR ALARKO CARRIER
897,50
-0,66 %
16.313.310,50
16:55
-
ALCTL ALCATEL LUCENT TELETAS
108,50
-1,09 %
35.734.313,40
16:56
-
ALFAS ALFA SOLAR ENERJI
47,32
-0,76 %
44.482.064,66
16:56
-
ALGYO ALARKO GMYO
17,61
-0,68 %
9.395.524,94
16:56
-
ALKA ALKIM KAGIT
25,82
0,23 %
10.598.656,56
16:56
-
ALKIM ALKIM KIMYA
30,98
-0,06 %
6.998.312,40
16:54
-
ALKLC ALTINKILIC GIDA VE SUT
33,14
1,72 %
338.707.970,38
16:56
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
6,67
4,22 %
30.980.901,03
16:56
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
32,59
1,37 %
870.231.242,73
16:56
-
ALTNY ALTINAY SAVUNMA
86,65
-1,65 %
257.497.538,55
16:56
-
ALVES ALVES KABLO
33,32
1,71 %
85.009.402,62
16:56
-
ANELE ANEL ELEKTRIK
14,38
7,47 %
49.769.213,75
16:55
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,32
-3,76 %
153.793.397,30
16:56
-
ANHYT ANADOLU HAYAT EMEK.
97,75
-0,05 %
52.770.138,50
16:55
-
ANSGR ANADOLU SIGORTA
80,30
3,28 %
133.516.457,70
16:55
-
ARASE DOGU ARAS ENERJI
53,65
-1,11 %
19.620.063,65
16:54
-
ARCLK ARCELIK
138,50
-1,28 %
210.541.774,60
16:56
-
ARDYZ ARD BILISIM TEKNOLOJILERI
30,86
2,12 %
72.876.626,88
16:56
-
ARENA ARENA BILGISAYAR
30,42
-1,23 %
14.575.378,02
16:55
-
ARSAN ARSAN TEKSTIL
21,32
7,89 %
60.194.380,12
16:56
-
ARTMS ARTEMIS HALI
44,00
-0,77 %
17.548.408,48
16:55
-
ARZUM ARZUM EV ALETLERI
49,30
9,17 %
237.840.901,42
16:56
-
ASELS ASELSAN
56,20
0,36 %
1.161.140.624,40
16:56
-
ASGYO ASCE GMYO
10,72
-0,46 %
32.024.060,68
16:55
-
ASTOR ASTOR ENERJI
67,25
-0,52 %
349.812.261,75
16:56
-
ASUZU ANADOLU ISUZU
65,50
-0,83 %
36.329.927,45
16:55
-
ATAGY ATA GMYO
10,14
1,81 %
6.149.451,37
16:55
-
ATAKP ATAKEY PATATES
43,10
-0,65 %
14.317.573,70
16:54
-
ATATP ATP YAZILIM
81,05
0,19 %
40.856.011,15
16:56
-
ATEKS AKIN TEKSTIL
138,60
1,32 %
4.284.377,80
16:44
-
ATLAS ATLAS YAT. ORT.
5,00
3,73 %
1.901.940,97
16:55
-
ATSYH ATLANTIS YATIRIM HOLDING
45,50
-0,74 %
2.767.614,10
13:55
-
AVGYO AVRASYA GMYO
8,28
-0,48 %
10.940.036,99
16:56
-
AVHOL AVRUPA YATIRIM HOLDING
33,24
0,67 %
34.546.562,86
16:56
-
AVOD A.V.O.D GIDA VE TARIM
2,75
0,00 %
3.298.034,54
16:56
-
AVPGY AVRUPAKENT GMYO
45,14
0,89 %
57.690.102,86
16:56
-
AVTUR AVRASYA PETROL VE TUR.
12,10
5,95 %
64.426.301,67
16:55
-
AYCES ALTINYUNUS CESME
416,00
0,00 %
19.487.096,25
16:56
-
AYDEM AYDEM ENERJI
23,44
1,03 %
26.026.958,42
16:56
-
AYEN AYEN ENERJI
26,78
2,92 %
26.834.800,44
16:56
-
AYES AYES CELIK HASIR VE CIT
8,75
-1,69 %
894.511,84
13:55
-
AYGAZ AYGAZ
142,50
0,64 %
41.362.982,00
16:56
-
AZTEK AZTEK TEKNOLOJI
46,56
-1,27 %
57.797.780,54
16:56
-
BAGFS BAGFAS
20,76
0,78 %
13.166.819,50
16:55
-
BAHKM BAHADIR KIMYA
43,40
0,05 %
62.323.987,88
16:56
-
BAKAB BAK AMBALAJ
30,28
-0,33 %
1.716.093,52
16:54
-
BALAT BALATACILAR BALATACILIK
49,00
-0,89 %
1.091.831,92
13:55
-
BANVT BANVIT
313,75
-1,03 %
47.314.125,00
16:55
-
BARMA BAREM AMBALAJ
17,04
1,43 %
19.554.272,66
16:53
-
BASCM BASTAS BASKENT CIMENTO
12,15
-0,25 %
614.910,75
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
26,66
-2,70 %
21.089.613,56
16:56
-
BAYRK BAYRAK TABAN SANAYI
16,67
-0,06 %
32.212.183,43
16:56
-
BEGYO BATI EGE GMYO
3,21
-2,13 %
27.320.641,82
16:56
-
BERA BERA HOLDING
12,66
-0,78 %
46.248.149,38
16:56
-
BEYAZ BEYAZ FILO
21,14
-1,31 %
16.227.969,80
16:56
-
BFREN BOSCH FREN SISTEMLERI
651,00
1,24 %
31.523.293,50
16:55
-
BIENY BIEN YAPI URUNLERI
28,02
-0,57 %
8.882.049,10
16:56
-
BIGCH BUYUK SEFLER BIGCHEFS
22,00
-1,79 %
23.010.242,60
16:55
-
BIMAS BIM MAGAZALAR
465,25
-0,53 %
1.732.690.892,25
16:56
-
BINBN BIN ULASIM TEKNOLOJILERI
92,45
0,65 %
176.623.621,95
16:56
-
BINHO 1000 YATIRIMLAR HOL.
285,50
0,09 %
77.219.699,25
16:56
-
BIOEN BIOTREND CEVRE VE ENERJI
17,84
1,19 %
37.791.413,54
16:55
-
BIZIM BIZIM MAGAZALARI
26,90
0,52 %
3.493.045,40
16:54
-
BJKAS BESIKTAS FUTBOL YAT.
4,80
-0,21 %
54.554.044,60
16:54
-
BLCYT BILICI YATIRIM
18,28
1,33 %
5.671.993,55
16:53
-
BMSCH BMS CELIK HASIR
25,18
-1,64 %
30.012.194,66
16:55
-
BMSTL BMS BIRLESIK METAL
48,00
-0,46 %
21.952.281,44
16:55
-
BNTAS BANTAS AMBALAJ
9,63
-0,72 %
19.132.715,43
16:53
-
BOBET BOGAZICI BETON SANAYI
19,92
1,63 %
54.430.923,85
16:56
-
BORLS BORLEASE OTOMOTIV
42,68
1,04 %
48.507.975,02
16:56
-
BORSK BOR SEKER
21,08
0,38 %
16.655.691,76
16:56
-
BOSSA BOSSA
6,20
0,00 %
9.439.479,31
16:54
-
BRISA BRISA
81,60
-0,43 %
9.859.341,55
16:55
-
BRKO BIRKO MENSUCAT
9,15
-2,66 %
2.561.182,05
13:55
-
BRKSN BERKOSAN YALITIM
25,14
-2,41 %
7.491.907,12
16:55
-
BRKVY BIRIKIM VARLIK YONETIM
41,84
1,70 %
15.368.947,06
16:56
-
BRLSM BIRLESIM MUHENDISLIK
14,51
-0,75 %
16.996.043,17
16:55
-
BRMEN BIRLIK MENSUCAT
4,37
-1,35 %
67.177,85
13:55
-
BRSAN BORUSAN BORU SANAYI
416,75
0,42 %
264.610.144,25
16:56
-
BRYAT BORUSAN YAT. PAZ.
1.782,00
0,51 %
87.322.413,00
16:56
-
BSOKE BATISOKE CIMENTO
50,45
-0,10 %
25.061.320,35
16:54
-
BTCIM BATI CIMENTO
148,80
0,13 %
66.226.181,00
16:56
-
BUCIM BURSA CIMENTO
6,49
0,78 %
82.536.599,21
16:56
-
BURCE BURCELIK
267,00
1,14 %
245.964.996,75
16:56
-
BURVA BURCELIK VANA
154,60
1,98 %
153.178.771,10
16:56
-
BVSAN BULBULOGLU VINC
79,65
1,85 %
43.016.167,55
16:56
-
BYDNR BAYDONER RESTORANLARI
19,10
-0,26 %
5.553.504,13
16:54
-
CANTE CAN2 TERMIK
1,44
0,70 %
37.949.692,54
16:56
-
CASA CASA EMTIA PETROL
78,90
0,57 %
493.446,15
13:55
-
CATES CATES ELEKTRIK
35,00
1,16 %
12.962.394,86
16:56
-
CCOLA COCA COLA ICECEK
47,02
-0,93 %
561.351.393,60
16:56
-
CELHA CELIK HALAT
24,72
-1,36 %
8.842.429,04
16:54
-
CEMAS CEMAS DOKUM
3,28
1,86 %
26.040.825,31
16:55
-
CEMTS CEMTAS
8,34
3,22 %
52.363.742,72
16:55
-
CEMZY CEM ZEYTIN
10,21
-1,73 %
181.141.813,90
16:56
-
CEOEM CEO EVENT MEDYA
59,75
1,10 %
87.574.791,20
16:56
-
CIMSA CIMSA
31,70
1,34 %
158.311.650,82
16:56
-
CLEBI CELEBI
1.715,00
0,23 %
42.216.082,00
16:56
-
CMBTN CIMBETON
2.442,00
7,01 %
319.788.441,50
16:56
-
CMENT CIMENTAS
379,25
-0,07 %
2.085.495,75
13:55
-
CONSE CONSUS ENERJI
2,50
0,00 %
6.835.588,13
16:55
-
COSMO COSMOS YAT. HOLDING
102,10
2,10 %
30.462.326,30
16:53
-
CRDFA CREDITWEST FAKTORING
5,22
-0,57 %
8.392.649,28
16:54
-
CRFSA CARREFOURSA
107,00
-0,37 %
23.973.042,40
16:56
-
CUSAN CUHADAROGLU METAL
19,00
-0,52 %
2.751.073,33
16:48
-
CVKMD CVK MADEN
267,50
-2,01 %
122.407.544,75
16:56
-
CWENE CW ENERJI
155,20
-1,15 %
60.743.191,10
16:56
-
DAGHL DAGI YATIRIM HOLDING
17,74
2,66 %
19.355.917,48
16:56
-
DAGI DAGI GIYIM
9,83
1,97 %
43.296.162,85
16:55
-
DAPGM DAP GAYRIMENKUL
4,59
2,23 %
48.761.239,46
16:55
-
DARDL DARDANEL
4,90
-0,61 %
8.715.472,27
16:55
-
DCTTR DCT TRADING DIS TICARET
22,80
-0,09 %
21.806.717,68
16:53
-
DENGE DENGE HOLDING
3,27
-2,39 %
49.870.448,49
16:56
-
DERHL DERLUKS YATIRIM HOLDING
9,05
-0,88 %
20.488.883,65
16:55
-
DERIM DERIMOD
29,16
1,04 %
10.188.725,52
16:51
-
DESA DESA DERI
19,96
-1,09 %
5.085.319,99
16:55
-
DESPC DESPEC BILGISAYAR
46,58
1,26 %
29.079.288,10
16:56
-
DEVA DEVA HOLDING
66,10
-0,60 %
17.140.462,55
16:54
-
DGATE DATAGATE BILGISAYAR
39,06
1,40 %
13.070.419,06
16:55
-
DGGYO DOGUS GMYO
32,28
-1,34 %
1.950.547,14
16:51
-
DGNMO DOGANLAR MOBILYA
8,79
1,15 %
29.480.902,93
16:55
-
DIRIT DIRITEKS DIRILIS TEKSTIL
35,48
-7,46 %
7.898.653,84
13:55
-
DITAS DITAS DOGAN
15,60
-1,64 %
9.833.709,55
16:53
-
DMRGD DMR UNLU MAMULLER
11,06
-0,45 %
4.636.616,35
16:55
-
DMSAS DEMISAS DOKUM
6,68
-0,30 %
26.496.486,43
16:55
-
DNISI DINAMIK ISI MAKINA YALITIM
15,96
-4,89 %
49.186.535,54
16:55
-
DOAS DOGUS OTOMOTIV
212,70
0,52 %
127.969.618,20
16:56
-
DOBUR DOGAN BURDA
182,10
-1,57 %
9.701.735,40
16:54
-
DOCO DO-CO
5.387,50
0,23 %
11.829.887,50
16:56
-
DOFER DOFER YAPI MALZEMELERI
26,68
1,91 %
17.253.163,64
16:56
-
DOGUB DOGUSAN
22,34
-2,02 %
9.850.015,32
16:54
-
DOHOL DOGAN HOLDING
12,82
0,08 %
94.870.301,95
16:56
-
DOKTA DOKTAS DOKUMCULUK
23,26
5,63 %
17.460.385,04
16:55
-
DURDO DURAN DOGAN BASIM
15,11
-6,44 %
21.961.969,35
16:55
-
DURKN DURUKAN SEKERLEME
12,58
3,45 %
128.667.317,28
16:56
-
DYOBY DYO BOYA
19,81
2,91 %
41.681.844,28
16:55
-
DZGYO DENIZ GMYO
9,68
0,00 %
16.148.192,94
16:55
-
EBEBK EBEBEK MAGAZACILIK
41,36
0,44 %
21.164.956,74
16:54
-
ECILC ECZACIBASI ILAC
37,52
-0,53 %
72.723.056,52
16:56
-
ECZYT ECZACIBASI YATIRIM
169,70
-0,47 %
27.020.755,40
16:54
-
EDATA E-DATA TEKNOLOJI
13,74
-0,15 %
28.425.413,67
16:56
-
EDIP EDIP GAYRIMENKUL
19,43
1,09 %
133.440.839,17
16:56
-
EFORC EFOR CAY SANAYI
33,70
-2,54 %
153.473.051,64
16:56
-
EGEEN EGE ENDUSTRI
9.417,50
0,00 %
102.285.795,00
16:55
-
EGEPO NASMED EGEPOL
17,34
-0,12 %
4.120.279,90
16:56
-
EGGUB EGE GUBRE
60,50
0,50 %
25.765.208,70
16:55
-
EGPRO EGE PROFIL
139,70
-0,21 %
19.064.789,60
16:56
-
EGSER EGE SERAMIK
3,69
-0,27 %
6.118.965,00
16:56
-
EKGYO EMLAK KONUT GMYO
9,90
0,71 %
903.269.154,50
16:56
-
EKIZ EKIZ KIMYA
52,15
-3,96 %
547.509,25
13:55
-
EKOS EKOS TEKNOLOJI
22,44
-0,53 %
30.861.476,92
16:55
-
EKSUN EKSUN GIDA
6,06
-0,33 %
13.875.282,02
16:56
-
ELITE ELITE NATUREL ORGANIK GIDA
33,88
-1,80 %
51.316.185,78
16:56
-
EMKEL EMEK ELEKTRIK
10,57
0,19 %
6.497.553,90
16:55
-
EMNIS EMINIS AMBALAJ
290,25
-2,93 %
469.421,00
13:55
-
ENERY ENERYA ENERJI
227,70
2,75 %
88.285.979,90
16:55
-
ENJSA ENERJISA ENERJI
54,65
0,46 %
185.156.730,25
16:56
-
ENKAI ENKA INSAAT
44,42
0,91 %
350.765.210,78
16:56
-
ENSRI ENSARI DERI
22,08
5,44 %
56.888.593,10
16:55
-
ENTRA IC ENTERRA YEN. ENERJI
7,50
0,13 %
43.612.435,06
16:56
-
EPLAS EGEPLAST
5,06
-0,20 %
5.049.220,17
16:54
-
ERBOS ERBOSAN
185,50
0,82 %
9.191.385,90
16:55
-
ERCB ERCIYAS CELIK BORU
92,95
-1,12 %
28.990.031,70
16:56
-
EREGL EREGLI DEMIR CELIK
48,66
0,45 %
3.442.827.935,30
16:56
-
ERSU ERSU GIDA
17,07
-0,70 %
22.530.641,83
16:55
-
ESCAR ESCAR FILO
327,50
0,69 %
5.394.801,75
16:56
-
ESCOM ESCORT TEKNOLOJI
48,50
0,83 %
23.004.334,24
16:55
-
ESEN ESENBOGA ELEKTRIK
19,85
-0,85 %
9.549.307,76
16:55
-
ETILR ETILER GIDA
36,68
-3,22 %
25.427.390,12
16:56
-
ETYAT EURO TREND YAT. ORT.
11,48
-0,95 %
2.089.825,47
16:55
-
EUHOL EURO YATIRIM HOLDING
7,53
-9,93 %
11.060.914,89
13:55
-
EUKYO EURO KAPITAL YAT. ORT.
12,70
-2,46 %
2.126.373,65
16:53
-
EUPWR EUROPOWER ENERJI
26,36
-0,98 %
77.071.540,62
16:56
-
EUREN EUROPEN ENDUSTRI
10,54
-0,38 %
27.504.339,68
16:56
-
EUYO EURO YAT. ORT.
10,59
-3,29 %
2.184.679,46
16:54
-
EYGYO EYG GMYO
7,38
-0,67 %
5.167.459,74
16:54
-
FADE FADE GIDA
13,87
-0,22 %
6.451.810,98
16:55
-
FENER FENERBAHCE FUTBOL
101,60
-0,59 %
115.606.528,30
16:56
-
FLAP FLAP KONGRE TOPLANTI HIZ.
11,08
-4,97 %
180.371.537,95
16:56
-
FMIZP F-M IZMIT PISTON
277,75
0,27 %
13.104.562,00
16:54
-
FONET FONET BILGI TEKNOLOJILERI
16,89
-3,54 %
257.529.962,52
16:56
-
FORMT FORMET METAL VE CAM
4,20
2,44 %
72.842.346,95
16:52
-
FORTE FORTE BILGI ILETISIM
42,36
-0,28 %
12.269.823,24
16:54
-
FRIGO FRIGO PAK GIDA
7,32
0,27 %
17.555.209,12
16:54
-
FROTO FORD OTOSAN
905,50
-0,66 %
435.268.514,00
16:56
-
FZLGY FUZUL GMYO
16,50
0,43 %
30.121.580,18
16:53
-
GARAN GARANTI BANKASI
115,80
-1,45 %
1.334.782.275,00
16:56
-
GARFA GARANTI FAKTORING
17,90
-0,56 %
4.910.022,71
16:56
-
GEDIK GEDIK Y. MEN. DEG.
6,77
-1,46 %
3.786.486,86
16:55
-
GEDZA GEDIZ AMBALAJ
17,67
-0,90 %
2.602.600,56
16:56
-
GENIL GEN ILAC
89,40
-0,67 %
48.287.117,35
16:56
-
GENTS GENTAS
7,26
0,55 %
2.943.378,79
16:52
-
GEREL GERSAN ELEKTRIK
10,68
-1,48 %
25.986.598,23
16:56
-
GESAN GIRISIM ELEKTRIK SANAYI
40,02
0,05 %
83.195.068,18
16:56
-
GIPTA GIPTA OFIS KIRTASIYE
29,74
-1,20 %
33.167.837,88
16:55
-
GLBMD GLOBAL MEN. DEG.
9,26
-0,96 %
3.020.799,83
16:52
-
GLCVY GELECEK VARLIK YONETIMI
44,42
6,78 %
31.003.889,94
16:56
-
GLRYH GULER YAT. HOLDING
11,03
-2,73 %
63.423.560,87
16:55
-
GLYHO GLOBAL YAT. HOLDING
15,80
-0,82 %
62.959.866,37
16:54
-
GMTAS GIMAT MAGAZACILIK
9,95
-1,09 %
7.822.973,53
16:56
-
GOKNR GOKNUR GIDA
24,24
0,66 %
29.030.119,86
16:56
-
GOLTS GOLTAS CIMENTO
359,75
0,70 %
90.560.749,00
16:56
-
GOODY GOOD-YEAR
14,47
-0,28 %
9.132.954,25
16:55
-
GOZDE GOZDE GIRISIM
26,24
1,71 %
23.085.158,74
16:55
-
GRNYO GARANTI YAT. ORT.
9,61
-0,31 %
3.652.914,73
16:55
-
GRSEL GUR-SEL TURIZM TASIMACILIK
119,70
0,76 %
67.454.790,30
16:55
-
GRTHO GRAINTURK HOLDING
103,50
-4,61 %
23.224.566,60
16:55
-
GSDDE GSD DENIZCILIK
7,03
0,29 %
5.484.274,06
16:55
-
GSDHO GSD HOLDING
3,38
0,60 %
20.951.090,69
16:56
-
GSRAY GALATASARAY SPORTIF
6,48
0,62 %
73.784.859,06
16:56
-
GUBRF GUBRE FABRIK.
184,40
5,13 %
1.278.798.760,90
16:56
-
GUNDG GUNDOGDU GIDA
45,42
3,84 %
82.393.584,74
16:56
-
GWIND GALATA WIND ENERJI
24,24
2,97 %
80.016.849,14
16:56
-
GZNMI GEZINOMI SEYAHAT
52,60
6,31 %
47.421.444,74
16:55
-
HALKB T. HALK BANKASI
16,21
1,31 %
279.183.309,64
16:56
-
HATEK HATAY TEKSTIL
10,22
0,10 %
39.427.080,21
16:56
-
HATSN HATSAN GEMI
39,06
-0,26 %
20.492.903,50
16:56
-
HDFGS HEDEF GIRISIM
1,37
-0,72 %
8.348.397,58
16:56
-
HEDEF HEDEF HOLDING
2,95
0,34 %
2.204.053,02
16:53
-
HEKTS HEKTAS
3,73
0,54 %
442.879.658,34
16:56
-
HKTM HIDROPAR HAREKET KONTROL
15,80
-1,92 %
17.028.406,87
16:56
-
HLGYO HALK GMYO
2,23
-0,89 %
30.267.412,78
16:56
-
HOROZ HOROZ LOJISTIK
49,24
0,37 %
313.354.449,00
16:56
-
HRKET HAREKET PROJE TASIMACILIGI
70,25
2,86 %
395.770.060,75
16:56
-
HTTBT HITIT BILGISAYAR
80,85
-1,82 %
9.882.474,30
16:56
-
HUBVC HUB GIRISIM
8,24
-2,14 %
7.863.880,92
16:55
-
HUNER HUN YENILENEBILIR ENERJI
2,95
-0,34 %
9.455.260,48
16:55
-
HURGZ HURRIYET GZT.
3,87
-0,51 %
8.700.863,96
16:50
-
ICBCT ICBC TURKEY BANK
13,24
1,61 %
9.619.223,42
16:54
-
ICUGS ICU GIRISIM
26,30
-1,50 %
15.272.198,16
16:56
-
IDGYO IDEALIST GMYO
2,47
-0,40 %
1.918.707,22
16:55
-
IEYHO ISIKLAR ENERJI YAPI HOL.
7,63
-0,91 %
33.686.597,69
16:56
-
IHAAS IHLAS HABER AJANSI
21,28
5,35 %
56.724.286,12
16:55
-
IHEVA IHLAS EV ALETLERI
1,94
0,52 %
5.641.195,85
16:51
-
IHGZT IHLAS GAZETECILIK
1,12
1,82 %
10.030.761,96
16:55
-
IHLAS IHLAS HOLDING
0,97
1,04 %
14.067.157,08
16:55
-
IHLGM IHLAS GAYRIMENKUL
1,12
1,82 %
13.968.622,74
16:55
-
IHYAY IHLAS YAYIN HOLDING
3,57
1,42 %
11.543.876,42
16:55
-
IMASM IMAS MAKINA
2,43
-0,41 %
15.228.187,84
16:56
-
INDES INDEKS BILGISAYAR
6,27
0,00 %
11.565.665,86
16:55
-
INFO INFO YATIRIM
8,28
0,00 %
3.281.652,66
16:50
-
INGRM INGRAM BILISIM
428,00
0,23 %
13.439.907,75
16:55
-
INTEK INNOSA TEKNOLOJI
494,50
-3,04 %
1.838.774,00
13:55
-
INTEM INTEMA
207,90
2,36 %
19.204.978,60
16:49
-
INVEO INVEO YATIRIM HOLDING
7,45
-1,84 %
8.211.585,44
16:55
-
INVES INVESTCO HOLDING
305,25
0,58 %
2.130.491,75
16:49
-
IPEKE IPEK DOGAL ENERJI
33,06
-0,54 %
109.563.264,94
16:56
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
103,60
0,29 %
739.727,60
13:55
-
ISBTR IS BANKASI (B)
499.000,00
1,84 %
994.002,50
13:55
-
ISCTR IS BANKASI (C)
12,40
-0,72 %
2.844.951.760,77
16:56
-
ISDMR ISKENDERUN DEMIR CELIK
35,28
-0,06 %
48.359.997,26
16:56
-
ISFIN IS FIN.KIR.
10,81
0,28 %
14.040.587,22
16:55
-
ISGSY IS GIRISIM
22,68
1,34 %
19.595.845,56
16:55
-
ISGYO IS GMYO
15,69
0,26 %
75.899.062,71
16:55
-
ISKPL ISIK PLASTIK
15,62
-1,26 %
42.274.307,11
16:55
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
31,92
-1,36 %
55.023.429,00
16:56
-
ISSEN ISBIR SENTETIK DOKUMA
9,10
1,11 %
4.974.221,62
16:53
-
ISYAT IS YAT. ORT.
7,35
0,68 %
2.585.722,67
16:55
-
IZENR IZDEMIR ENERJI
17,64
-0,40 %
24.327.785,59
16:55
-
IZFAS IZMIR FIRCA
48,08
9,97 %
219.699.224,72
16:56
-
IZINV IZ YATIRIM HOLDING
46,26
0,13 %
4.673.155,98
16:53
-
IZMDC IZMIR DEMIR CELIK
5,40
3,25 %
28.800.009,14
16:55
-
JANTS JANTSA JANT SANAYI
28,12
-1,26 %
74.998.636,96
16:56
-
KAPLM KAPLAMIN
150,40
-1,12 %
64.026.992,00
16:56
-
KAREL KAREL ELEKTRONIK
9,32
-0,96 %
15.502.008,44
16:56
-
KARSN KARSAN OTOMOTIV
14,52
0,07 %
277.609.882,44
16:56
-
KARTN KARTONSAN
78,75
-0,44 %
7.569.674,40
16:55
-
KARYE KARTAL YEN. ENERJI
24,34
-1,46 %
14.918.727,54
16:56
-
KATMR KATMERCILER EKIPMAN
2,16
-1,37 %
108.617.393,27
16:56
-
KAYSE KAYSERI SEKER FABRIKASI
18,83
-0,21 %
19.182.627,92
16:56
-
KBORU KUZEY BORU
68,25
-0,58 %
44.157.270,55
16:56
-
KCAER KOCAER CELIK
35,40
0,00 %
37.557.248,06
16:56
-
KCHOL KOC HOLDING
177,70
-1,55 %
1.912.480.364,10
16:56
-
KENT KENT GIDA
770,00
1,32 %
1.396.010,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
1,68
-1,18 %
372.029,70
13:55
-
KERVT KEREVITAS GIDA
11,86
0,59 %
25.965.364,93
16:54
-
KFEIN KAFEIN YAZILIM
88,90
4,59 %
159.174.452,60
16:56
-
KGYO KORAY GMYO
46,66
1,04 %
11.584.264,70
16:55
-
KIMMR KIM MARKET-ERSAN ALISVERIS
9,95
-1,58 %
19.204.303,02
16:56
-
KLGYO KILER GMYO
3,59
0,84 %
8.993.815,02
16:55
-
KLKIM KALEKIM KIMYEVI MADDELER
26,32
1,46 %
58.844.593,40
16:56
-
KLMSN KLIMASAN KLIMA
22,60
1,25 %
5.707.846,98
16:51
-
KLNMA T. KALKINMA BANK.
14,90
0,00 %
1.996.016,14
13:55
-
KLRHO KILER HOLDING
27,36
1,56 %
4.456.838,46
16:39
-
KLSER KALESERAMIK
32,68
-1,21 %
40.065.294,98
16:56
-
KLSYN KOLEKSIYON MOBILYA
5,38
5,08 %
32.670.540,38
16:54
-
KMPUR KIMTEKS POLIURETAN
17,10
-0,47 %
5.936.310,48
16:55
-
KNFRT KONFRUT GIDA
8,50
-0,23 %
5.349.264,50
16:55
-
KOCMT KOC METALURJI
15,48
0,39 %
172.938.174,11
16:56
-
KONKA KONYA KAGIT
37,34
-1,74 %
7.845.290,62
16:55
-
KONTR KONTROLMATIK TEKNOLOJI
40,80
2,05 %
566.577.516,34
16:56
-
KONYA KONYA CIMENTO
6.055,00
0,58 %
132.844.197,50
16:56
-
KOPOL KOZA POLYESTER
28,92
-0,82 %
25.708.741,58
16:56
-
KORDS KORDSA TEKNIK TEKSTIL
72,05
-0,28 %
18.598.338,25
16:56
-
KOTON KOTON MAGAZACILIK
16,88
0,60 %
43.192.455,24
16:56
-
KOZAA KOZA MADENCILIK
55,60
1,28 %
333.760.940,60
16:56
-
KOZAL KOZA ALTIN
19,79
0,46 %
974.557.431,87
16:56
-
KRDMA KARDEMIR (A)
20,22
2,07 %
134.195.964,29
16:56
-
KRDMB KARDEMIR (B)
18,92
2,16 %
27.686.475,24
16:55
-
KRDMD KARDEMIR (D)
27,16
1,12 %
1.175.356.608,82
16:56
-
KRGYO KORFEZ GMYO
33,66
-1,06 %
13.297.168,46
16:56
-
KRONT KRON TEKNOLOJI
19,38
0,52 %
7.751.141,70
16:56
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,96
0,72 %
18.740.150,45
16:55
-
KRSTL KRISTAL KOLA
5,88
0,34 %
72.186.135,00
16:56
-
KRTEK KARSU TEKSTIL
28,40
0,78 %
9.668.961,34
16:53
-
KRVGD KERVAN GIDA
2,16
1,41 %
11.227.717,93
16:55
-
KSTUR KUSTUR KUSADASI TURIZM
2.505,00
-2,05 %
2.632.690,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
49,60
1,60 %
128.241.735,96
16:56
-
KTSKR KUTAHYA SEKER FABRIKASI
57,80
1,94 %
16.857.630,85
16:56
-
KUTPO KUTAHYA PORSELEN
62,70
-0,79 %
4.088.749,45
16:54
-
KUVVA KUVVA GIDA
41,50
1,07 %
699.216,50
13:55
-
KUYAS KUYAS YATIRIM
67,05
0,83 %
72.977.105,55
16:55
-
KZBGY KIZILBUK GYO
31,58
5,83 %
152.651.401,96
16:55
-
KZGYO KUZUGRUP GMYO
21,64
-0,37 %
100.081.208,54
16:56
-
LIDER LDR TURIZM
82,00
1,36 %
167.745.914,70
16:52
-
LIDFA LIDER FAKTORING
2,85
1,06 %
5.694.129,88
16:55
-
LILAK LILA KAGIT
22,36
0,81 %
40.268.780,56
16:55
-
LINK LINK BILGISAYAR
516,50
-0,48 %
26.307.267,50
16:54
-
LKMNH LOKMAN HEKIM SAGLIK
15,32
0,20 %
10.079.918,02
16:54
-
LMKDC LIMAK DOGU ANADOLU
21,20
1,05 %
142.678.777,50
16:56
-
LOGO LOGO YAZILIM
99,75
1,58 %
31.456.485,55
16:55
-
LRSHO LORAS HOLDING
2,16
-0,46 %
35.328.761,89
16:56
-
LUKSK LUKS KADIFE
74,50
-0,86 %
3.133.088,20
16:55
-
LYDHO LYDIA HOLDING
93,95
-1,67 %
9.947.832,85
16:55
-
LYDYE LYDIA YESIL ENERJI
9.965,00
9,99 %
17.726.082,50
16:45
-
MAALT MARMARIS ALTINYUNUS
811,00
1,76 %
12.064.144,50
16:55
-
MACKO MACKOLIK INTERNET HIZMETLERI
70,40
-0,91 %
5.893.106,60
16:49
-
MAGEN MARGUN ENERJI
19,92
-0,90 %
39.704.368,11
16:55
-
MAKIM MAKIM MAKINE
21,72
0,09 %
8.869.716,26
16:53
-
MAKTK MAKINA TAKIM
5,92
-1,17 %
19.589.553,10
16:55
-
MANAS MANAS ENERJI YONETIMI
16,71
-1,36 %
41.259.611,34
16:55
-
MARBL TUREKS TURUNC MADENCILIK
12,17
-0,08 %
12.012.515,68
16:55
-
MARKA MARKA YATIRIM HOLDING
61,60
9,03 %
34.860.293,25
16:55
-
MARTI MARTI OTEL
3,23
0,00 %
14.219.754,07
16:54
-
MAVI MAVI GIYIM
78,30
-1,14 %
133.833.933,40
16:56
-
MEDTR MEDITERA TIBBI MALZEME
43,86
-0,23 %
9.420.433,32
16:53
-
MEGAP MEGA POLIETILEN
2,34
-0,85 %
1.337.952,12
13:55
-
MEGMT MEGA METAL
30,10
-0,66 %
42.571.069,10
16:56
-
MEKAG MEKA GLOBAL MAKINE
40,04
-1,48 %
14.332.558,88
16:56
-
MEPET METRO PETROL VE TESISLERI
10,11
-3,53 %
34.797.594,61
16:55
-
MERCN MERCAN KIMYA
13,45
0,52 %
82.780.748,81
16:55
-
MERIT MERIT TURIZM
155,80
2,77 %
29.840.629,50
16:55
-
MERKO MERKO GIDA
17,61
-0,68 %
55.623.561,16
16:55
-
METRO METRO HOLDING
2,08
0,00 %
7.039.383,47
16:56
-
METUR METEMTUR YATIRIM
15,16
2,43 %
22.250.252,14
16:56
-
MGROS MIGROS TICARET
420,75
0,00 %
455.018.262,75
16:56
-
MHRGY MHR GMYO
4,46
0,90 %
5.241.956,69
16:55
-
MIATK MIA TEKNOLOJI
37,94
-0,99 %
390.420.910,00
16:56
-
MMCAS MMC SAN. VE TIC. YAT.
22,80
0,00 %
402.397,20
13:55
-
MNDRS MENDERES TEKSTIL
10,83
-0,73 %
25.330.278,99
16:55
-
MNDTR MONDI TURKEY
5,62
-0,53 %
4.335.683,10
16:55
-
MOBTL MOBILTEL ILETISIM
4,07
0,25 %
14.922.726,97
16:55
-
MOGAN MOGAN ENERJI
9,71
0,21 %
27.465.639,58
16:55
-
MPARK MLP SAGLIK
303,50
2,19 %
153.407.387,00
16:56
-
MRGYO MARTI GMYO
3,87
-1,02 %
19.380.617,12
16:56
-
MRSHL MARSHALL
1.635,00
9,95 %
201.448.606,00
16:55
-
MSGYO MISTRAL GMYO
12,75
-1,62 %
3.433.104,53
16:55
-
MTRKS MATRIKS FINANSAL TEKNOLOJILER
44,58
0,18 %
20.893.900,60
16:55
-
MTRYO METRO YAT. ORT.
7,19
0,14 %
4.159.829,35
16:55
-
MZHLD MAZHAR ZORLU HOLDING
6,12
-0,33 %
851.707,45
16:55
-
NATEN NATUREL ENERJI
53,75
-0,46 %
32.578.303,90
16:55
-
NETAS NETAS TELEKOM.
74,05
-1,92 %
49.116.485,50
16:56
-
NIBAS NIGBAS NIGDE BETON
20,20
0,80 %
137.768.423,44
16:56
-
NTGAZ NATURELGAZ
4,23
-0,24 %
9.066.797,91
16:56
-
NTHOL NET HOLDING
37,34
2,02 %
58.054.105,36
16:56
-
NUGYO NUROL GMYO
6,97
0,00 %
4.210.706,03
16:56
-
NUHCM NUH CIMENTO
259,25
0,19 %
16.209.040,00
16:53
-
OBAMS OBA MAKARNACILIK
36,88
1,26 %
118.286.162,26
16:55
-
OBASE OBASE BILGISAYAR
28,30
2,98 %
34.607.556,10
16:55
-
ODAS ODAS ELEKTRIK
5,68
-0,35 %
151.529.125,10
16:56
-
ODINE ODINE TEKNOLOJI
80,95
0,68 %
100.928.137,15
16:56
-
OFSYM OFIS YEM GIDA
34,02
-0,47 %
22.569.790,12
16:55
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
96,15
-2,78 %
69.400.057,35
16:56
-
ONRYT ONUR TEKNOLOJI
72,25
-1,43 %
81.050.303,75
16:56
-
ORCAY ORCAY ORTAKOY CAY SANAYI
8,68
0,46 %
10.195.006,91
16:54
-
ORGE ORGE ENERJI ELEKTRIK
66,70
-0,37 %
19.572.276,55
16:56
-
ORMA ORMA ORMAN MAHSULLERI
215,00
-2,27 %
1.223.921,00
13:55
-
OSMEN OSMANLI MENKUL
8,28
-0,60 %
7.713.543,66
16:55
-
OSTIM OSTIM ENDUSTRIYEL YAT
7,27
-2,55 %
46.912.454,05
16:56
-
OTKAR OTOKAR
454,00
-1,20 %
62.820.370,25
16:55
-
OTTO OTTO HOLDING
378,25
-1,24 %
882.411,25
13:55
-
OYAKC OYAK CIMENTO
55,95
-1,93 %
399.685.177,05
16:56
-
OYAYO OYAK YAT. ORT.
25,92
-0,77 %
1.679.745,10
16:55
-
OYLUM OYLUM SINAI YATIRIMLAR
7,17
-0,14 %
6.870.251,38
16:55
-
OYYAT OYAK YATIRIM MENKUL
36,80
-0,11 %
1.288.312,82
16:52
-
OZATD OZATA DENIZCILIK
74,40
-2,62 %
241.542.598,90
16:56
-
OZGYO OZDERICI GMYO
5,02
0,20 %
5.750.101,34
16:54
-
OZKGY OZAK GMYO
9,38
-0,32 %
13.816.707,79
16:56
-
OZRDN OZERDEN AMBALAJ
8,41
2,44 %
58.844.126,97
16:56
-
OZSUB OZSU BALIK
32,20
-5,74 %
79.275.485,04
16:55
-
OZYSR OZYASAR TEL
25,64
-3,61 %
52.957.746,46
16:56
-
PAGYO PANORA GMYO
51,90
-1,52 %
2.074.939,95
16:54
-
PAMEL PAMEL ELEKTRIK
90,00
-0,06 %
3.146.075,35
16:55
-
PAPIL PAPILON SAVUNMA
73,20
-2,92 %
76.788.542,70
16:56
-
PARSN PARSAN
81,40
-0,12 %
11.094.746,25
16:55
-
PASEU PASIFIK EURASIA LOJISTIK
23,86
4,65 %
146.929.237,78
16:56
-
PATEK PASIFIK TEKNOLOJI
63,20
-1,40 %
44.950.410,60
16:55
-
PCILT PC ILETISIM MEDYA
18,48
0,43 %
19.241.187,46
16:52
-
PEHOL PERA YATIRIM HOLDING
1,56
-0,64 %
53.309.237,67
16:55
-
PEKGY PEKER GMYO
4,08
0,74 %
62.114.405,88
16:55
-
PENGD PENGUEN GIDA
6,05
-0,49 %
6.022.551,47
16:56
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
13,28
2,71 %
102.754.077,69
16:56
-
PETKM PETKIM
19,16
-0,16 %
574.939.689,93
16:56
-
PETUN PINAR ET VE UN
9,47
1,61 %
13.256.852,72
16:55
-
PGSUS PEGASUS
230,10
-1,46 %
755.105.815,50
16:56
-
PINSU PINAR SU
6,40
-0,16 %
8.530.574,20
16:55
-
PKART PLASTIKKART
55,80
1,27 %
25.919.946,00
16:54
-
PKENT PETROKENT TURIZM
220,10
0,55 %
11.425.580,60
16:56
-
PLTUR PLATFORM TURIZM
21,10
-1,49 %
30.374.100,60
16:55
-
PNLSN PANELSAN CATI CEPHE
37,66
0,32 %
4.582.637,16
16:54
-
PNSUT PINAR SUT
9,53
0,00 %
5.478.222,06
16:56
-
POLHO POLISAN HOLDING
10,41
1,36 %
13.752.693,52
16:54
-
POLTK POLITEKNIK METAL
6.125,00
-3,47 %
50.725.282,50
16:53
-
PRDGS PARDUS GIRISIM
4,89
-0,81 %
6.258.182,13
16:51
-
PRKAB TURK PRYSMIAN KABLO
29,78
-0,47 %
10.519.744,46
16:54
-
PRKME PARK ELEK.MADENCILIK
16,90
-0,35 %
3.497.499,59
16:55
-
PRZMA PRIZMA PRESS MATBAACILIK
29,60
-0,94 %
10.328.221,14
16:55
-
PSDTC PERGAMON DIS TICARET
109,60
0,64 %
14.512.486,90
16:51
-
PSGYO PASIFIK GMYO
1,23
1,65 %
37.627.569,73
16:55
-
QNBFB QNB BANK
285,50
-0,26 %
1.656.065,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
103,10
-1,53 %
490.594,20
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
2,56
0,00 %
11.598.726,63
16:56
-
RALYH RAL YATIRIM HOLDING
203,10
-1,98 %
41.883.379,80
16:56
-
RAYSG RAY SIGORTA
405,50
0,25 %
19.602.523,25
16:53
-
REEDR REEDER TEKNOLOJI
21,72
-1,36 %
758.722.786,50
16:56
-
RGYAS RONESANS GAYRIMENKUL YAT.
103,20
-0,29 %
23.929.657,00
16:56
-
RNPOL RAINBOW POLIKARBONAT
23,26
-0,17 %
6.948.932,90
16:55
-
RODRG RODRIGO TEKSTIL
18,89
-0,68 %
6.485.071,80
16:56
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
18,23
-5,30 %
537.789.954,46
16:56
-
RUBNS RUBENIS TEKSTIL
24,98
0,40 %
16.504.694,16
16:55
-
RYGYO REYSAS GMYO
11,20
-1,75 %
29.179.491,69
16:56
-
RYSAS REYSAS LOJISTIK
12,22
-1,13 %
15.756.565,63
16:55
-
SAFKR SAFKAR EGE SOGUTMACILIK
62,05
1,72 %
61.659.079,35
16:56
-
SAHOL SABANCI HOLDING
88,35
0,51 %
2.793.204.956,75
16:56
-
SAMAT SARAY MATBAACILIK
20,62
-0,58 %
71.435.465,58
16:55
-
SANEL SANEL MUHENDISLIK
22,60
0,53 %
858.600,26
16:47
-
SANFM SANIFOAM ENDUSTRI
33,00
0,61 %
50.822.907,46
16:56
-
SANKO SANKO PAZARLAMA
20,28
-0,59 %
2.588.959,38
16:54
-
SARKY SARKUYSAN
21,06
0,48 %
5.940.860,46
16:55
-
SASA SASA POLYESTER
3,83
-1,03 %
860.348.694,08
16:56
-
SAYAS SAY YENILENEBILIR ENERJI
42,38
-0,56 %
30.797.884,92
16:55
-
SDTTR SDT UZAY VE SAVUNMA
242,80
-1,30 %
100.454.007,70
16:56
-
SEGMN SEGMEN KARDESLER GIDA
16,76
0,06 %
7.427.017,45
16:55
-
SEGYO SEKER GMYO
4,02
-0,25 %
23.861.306,22
16:56
-
SEKFK SEKER FIN. KIR.
7,78
-0,77 %
4.976.707,26
16:54
-
SEKUR SEKURO PLASTIK
10,75
0,56 %
4.263.905,75
16:55
-
SELEC SELCUK ECZA DEPOSU
62,35
-0,87 %
26.150.834,25
16:55
-
SELGD SELCUK GIDA
49,74
0,69 %
7.035.318,18
16:55
-
SELVA SELVA GIDA
10,55
-0,28 %
24.084.113,05
16:55
-
SEYKM SEYITLER KIMYA
4,48
2,52 %
31.657.929,30
16:55
-
SILVR SILVERLINE ENDUSTRI
17,85
-1,05 %
17.883.825,29
16:53
-
SISE SISE CAM
39,40
2,18 %
1.082.738.033,54
16:56
-
SKBNK SEKERBANK
4,00
-0,50 %
77.762.611,60
16:55
-
SKTAS SOKTAS
5,69
4,60 %
232.823.436,78
16:56
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
89,15
-1,00 %
26.920.943,00
16:55
-
SKYMD SEKER YATIRIM
9,73
-0,82 %
6.659.207,55
16:55
-
SMART SMARTIKS YAZILIM
28,36
3,81 %
116.055.060,14
16:56
-
SMRTG SMART GUNES ENERJISI TEK.
34,46
-0,12 %
47.726.729,06
16:56
-
SNGYO SINPAS GMYO
7,41
0,14 %
31.939.683,42
16:52
-
SNICA SANICA ISI SANAYI
5,18
-0,19 %
23.031.299,12
16:55
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
49,84
0,00 %
754.754,72
13:55
-
SNPAM SONMEZ PAMUKLU
61,85
0,00 %
578.606,75
13:55
-
SODSN SODAS SODYUM SANAYII
107,50
-1,29 %
547.684,40
13:55
-
SOKE SOKE DEGIRMENCILIK
12,59
-4,48 %
49.166.631,33
16:56
-
SOKM SOK MARKETLER TICARET
42,06
-0,47 %
219.441.057,08
16:56
-
SONME SONMEZ FILAMENT
71,00
-1,73 %
1.371.100,00
16:55
-
SRVGY SERVET GMYO
287,25
0,09 %
40.917.950,50
16:55
-
SUMAS SUMAS SUNI TAHTA
315,00
0,00 %
326.340,00
13:55
-
SUNTK SUN TEKSTIL
19,60
-3,35 %
13.875.106,67
16:53
-
SURGY SUR TATIL EVLERI GMYO
73,70
0,75 %
137.784.754,50
16:55
-
SUWEN SUWEN TEKSTIL
26,68
-1,62 %
19.768.252,38
16:56
-
TABGD TAB GIDA
134,60
0,45 %
165.786.685,30
16:56
-
TARKM TARKIM BITKI KORUMA
392,25
-0,57 %
28.095.668,50
16:56
-
TATEN TATLIPINAR ENERJI URETIM
32,60
0,99 %
51.888.454,88
16:55
-
TATGD TAT GIDA
23,42
-1,35 %
7.663.490,42
16:52
-
TAVHL TAV HAVALIMANLARI
223,00
3,53 %
496.041.583,70
16:56
-
TBORG T.TUBORG
117,10
-0,26 %
20.435.593,30
16:56
-
TCELL TURKCELL
86,35
-0,06 %
1.320.455.443,85
16:56
-
TCKRC KIRAC GALVANIZ
22,42
-1,06 %
43.151.571,06
16:55
-
TDGYO TREND GMYO
11,63
0,26 %
12.561.294,11
16:53
-
TEKTU TEK-ART TURIZM
4,06
-0,73 %
13.339.168,60
16:53
-
TERA TERA YATIRIM MENKUL DEGERLER
24,20
6,23 %
31.745.741,62
16:54
-
TEZOL EUROPAP TEZOL KAGIT
16,15
-0,74 %
11.213.298,65
16:55
-
TGSAS TGS DIS TICARET
57,50
-2,46 %
23.327.794,00
16:56
-
THYAO TURK HAVA YOLLARI
265,00
-1,12 %
3.195.913.854,50
16:56
-
TKFEN TEKFEN HOLDING
66,85
0,75 %
602.920.566,45
16:56
-
TKNSA TEKNOSA IC VE DIS TICARET
25,82
0,55 %
36.263.765,32
16:55
-
TLMAN TRABZON LIMAN
84,70
-0,35 %
3.913.233,40
16:56
-
TMPOL TEMAPOL POLIMER PLASTIK
67,20
-2,61 %
15.238.611,30
16:55
-
TMSN TUMOSAN MOTOR VE TRAKTOR
113,30
-1,39 %
76.221.899,80
16:56
-
TNZTP TAPDI TINAZTEPE
46,86
-0,89 %
11.385.419,08
16:56
-
TOASO TOFAS OTO. FAB.
191,70
0,84 %
409.814.008,90
16:56
-
TRCAS TURCAS PETROL
22,14
0,54 %
15.626.270,84
16:55
-
TRGYO TORUNLAR GMYO
46,88
0,90 %
66.423.407,76
16:56
-
TRILC TURK ILAC SERUM
18,23
-0,71 %
98.300.160,87
16:56
-
TSGYO TSKB GMYO
17,19
0,23 %
51.720.674,17
16:56
-
TSKB T.S.K.B.
10,97
-1,44 %
63.434.859,92
16:56
-
TSPOR TRABZONSPOR SPORTIF
0,93
0,00 %
201.073.890,26
16:56
-
TTKOM TURK TELEKOM
46,58
0,39 %
671.588.118,38
16:56
-
TTRAK TURK TRAKTOR
718,00
-0,97 %
222.959.510,00
16:56
-
TUCLK TUGCELIK
11,35
-4,30 %
87.317.739,04
16:42
-
TUKAS TUKAS
6,46
-1,07 %
39.440.894,03
16:56
-
TUPRS TUPRAS
145,40
-0,21 %
1.522.432.364,10
16:56
-
TUREX TUREKS TURIZM TASIMACILIK
106,00
0,38 %
41.934.569,40
16:53
-
TURGG TURKER PROJE GAYRIMENKUL
424,50
0,47 %
13.552.206,25
16:54
-
TURSG TURKIYE SIGORTA
11,94
1,62 %
84.066.109,91
16:55
-
UFUK UFUK YATIRIM
448,25
-1,75 %
11.346.226,50
16:53
-
ULAS ULASLAR TURIZM YAT.
33,42
1,40 %
5.829.757,54
16:52
-
ULKER ULKER BISKUVI
125,40
0,00 %
150.800.044,60
16:56
-
ULUFA ULUSAL FAKTORING
11,86
1,28 %
10.270.991,50
16:52
-
ULUSE ULUSOY ELEKTRIK
152,70
0,59 %
5.659.404,70
16:52
-
ULUUN ULUSOY UN SANAYI
5,99
-2,44 %
42.024.350,43
16:55
-
UMPAS UMPAS HOLDING
0,00
0,00 %
0,00
18:10
-
UNLU UNLU YATIRIM HOLDING
12,76
-1,69 %
4.113.691,47
16:55
-
USAK USAK SERAMIK
10,87
-3,81 %
170.021.911,52
16:56
-
VAKBN VAKIFLAR BANKASI
21,70
-1,27 %
362.960.530,48
16:56
-
VAKFN VAKIF FIN. KIR.
1,46
-0,68 %
30.505.742,84
16:54
-
VAKKO VAKKO TEKSTIL
86,70
-0,46 %
13.444.857,45
16:55
-
VANGD VANET GIDA
17,66
-0,84 %
2.385.042,44
16:49
-
VBTYZ VBT YAZILIM
27,84
9,95 %
127.586.666,98
16:51
-
VERTU VERUSATURK GIRISIM
40,18
0,50 %
8.703.643,12
16:56
-
VERUS VERUSA HOLDING
289,75
0,96 %
7.713.504,75
16:53
-
VESBE VESTEL BEYAZ ESYA
17,69
1,32 %
83.270.471,63
16:56
-
VESTL VESTEL
59,00
0,85 %
95.260.268,55
16:56
-
VKFYO VAKIF YAT. ORT.
17,50
-2,78 %
4.472.226,41
16:55
-
VKGYO VAKIF GMYO
1,65
0,61 %
26.685.955,97
16:55
-
VKING VIKING KAGIT
30,32
-0,13 %
6.945.533,70
16:55
-
VRGYO VERA KONSEPT GMYO
2,86
0,35 %
15.493.891,61
16:56
-
YAPRK YAPRAK SUT VE BESI CIFT.
380,00
-0,65 %
8.447.059,50
16:55
-
YATAS YATAS
25,50
-4,49 %
45.803.876,52
16:55
-
YAYLA YAYLA EN. UR. TUR. VE INS
12,78
-2,67 %
38.665.419,16
16:55
-
YBTAS YIBITAS INSAAT MALZEME
120.012,50
-0,83 %
720.187,50
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
154,20
-0,06 %
109.026.380,90
16:56
-
YESIL YESIL YATIRIM HOLDING
1,43
6,72 %
170.409.542,09
16:56
-
YGGYO YENI GIMAT GMYO
54,65
0,37 %
2.258.512,45
16:48
-
YGYO YESIL GMYO
7,91
2,06 %
195.476.940,21
16:55
-
YIGIT YIGIT AKU
35,80
4,07 %
626.592.922,06
16:56
-
YKBNK YAPI VE KREDI BANK.
26,38
-1,42 %
2.720.812.528,34
16:56
-
YKSLN YUKSELEN CELIK
7,65
0,13 %
6.132.680,98
16:53
-
YONGA YONGA MOBILYA
65,00
-2,99 %
287.175,00
13:55
-
YUNSA YUNSA
6,08
0,83 %
8.208.841,94
16:55
-
YYAPI YESIL YAPI
4,28
3,63 %
144.483.131,52
16:56
-
YYLGD YAYLA GIDA
9,81
-0,91 %
19.045.732,67
16:56
-
ZEDUR ZEDUR ENERJI
7,48
-0,53 %
8.182.627,51
16:55
-
ZOREN ZORLU ENERJI
4,03
-0,49 %
365.998.765,64
16:56
-
ZRGYO ZIRAAT GMYO
9,64
-1,13 %
17.557.851,43
16:53