BIST 100: 11.218 
Değişim: 0.60% 67,44
Adet: 5.010 Mio.Lot
Hacim: 105.325 Mio.TL
EN YÜKSEK
11236
EN DÜŞÜK
11,102
Açılış: 11.173
Dünkü Kapanış: 11.151
Verilerin Son Güncelleme Saati : 17:39
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
298,00
-0,25
17:37:12
-
KAREL
8,42
1,45
17:38:32
-
KARSN
9,04
0,11
17:41:08
-
KARTN
77,50
0,19
17:39:20
-
KATMR
2,79
0,36
17:41:02
-
KAYSE
18,16
0,22
17:40:33
-
KBORU
14,37
2,72
17:39:59
-
KCAER
10,09
0,50
17:41:08
-
KCHOL
168,90
0,90
17:39:57
-
KENT
720,00
0,00
12:55:25
-
KERVN
2,23
-3,46
18:10:01
-
KFEIN
8,59
2,14
17:40:42
-
KGYO
5,10
-1,92
17:40:34
-
KIMMR
13,14
-0,90
17:32:19
-
KLGYO
6,10
0,66
17:40:09
-
KLKIM
34,78
1,28
17:40:18
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
32,86
-9,97
17:39:58
-
KLNMA
9,60
1,59
14:00:00
-
KLRHO
326,25
-1,29
17:41:09
-
KLSER
26,64
0,45
17:40:27
-
KLSYN
6,99
3,71
17:40:16
-
KLYPV
56,50
-0,62
17:41:09
-
KMPUR
15,75
1,55
17:38:30
-
KNFRT
13,70
1,71
17:41:09
-
KOCMT
2,48
-0,40
17:40:57
-
KONKA
15,71
2,01
17:40:41
-
KONTR
10,90
-3,80
17:41:03
-
KONYA
4.507,50
0,11
17:40:05
-
KOPOL
5,31
-0,75
17:39:56
-
KORDS
48,20
1,05
17:24:39
-
KOTON
15,32
2,07
17:40:02
-
KRDMA
23,58
0,26
17:38:08
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
22,72
0,53
17:34:50
-
KRDMD
25,40
-0,16
17:40:42
-
KRGYO
2,84
0,35
17:39:41
-
KRONT
13,13
7,62
17:40:40
-
KRPLS
7,74
-0,39
17:39:46
-
KRSTL
9,53
1,71
17:38:11
-
KRTEK
24,16
0,92
17:36:27
-
KRVGD
2,65
1,92
17:37:49
-
KSTUR
2.777,50
-2,54
18:10:01
-
KTLEV
19,71
0,56
17:41:06
-
KTSKR
75,25
-4,99
17:39:54
-
KUTPO
103,80
1,76
17:41:09
-
KUVVA
140,00
-0,71
18:10:01
-
KUYAS
52,65
-2,23
17:40:56
-
KZBGY
10,75
5,60
17:40:33
-
KZGYO
23,36
0,95
17:38:05
