BIST 100: 11.137
Değişim: -0.12% -13,56
Adet: 3.120 Mio.Lot
Hacim: 61.176 Mio.TL
EN YÜKSEK
11197
EN DÜŞÜK
11,102
Açılış: 11.173
Dünkü Kapanış: 11.151
Verilerin Son Güncelleme Saati : 14:14
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
10,79
0,94
14:15:25
-
A1YEN
28,74
-0,48
14:10:11
-
ACSEL
96,25
-0,52
14:15:24
-
ADEL
31,98
-2,38
14:15:27
-
ADESE
1,52
-0,65
14:15:27
-
ADGYO
44,24
-1,16
14:13:32
-
AEFES
15,44
-1,03
14:15:25
-
AFYON
12,94
-0,92
14:14:49
-
AGESA
214,60
-2,63
14:15:06
-
AGHOL
27,90
-0,99
14:13:39
-
AGROT
5,81
-0,85
14:15:14
-
AGYO
7,02
0,14
14:09:15
-
AHGAZ
22,16
-0,54
14:13:15
-
AHSGY
15,01
-3,53
14:14:49
-
AKBNK
69,15
-0,58
14:15:26
-
AKCNS
155,00
-2,82
14:14:20
-
AKENR
11,58
0,09
14:15:24
-
AKFGY
2,67
-3,61
14:14:56
-
AKFIS
20,56
-0,87
14:13:46
-
AKFYE
16,28
-0,37
14:14:27
-
AKGRT
6,79
-0,73
14:14:30
-
AKMGY
195,50
-0,15
14:12:45
-
AKSA
9,82
1,13
14:15:29
-
AKSEN
69,15
3,91
14:15:27
-
AKSGY
7,35
0,68
14:15:28
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
23,86
9,95
14:09:18
-
AKYHO
2,74
-1,79
14:01:02
-
ALARK
101,60
-2,12
14:15:28
-
ALBRK
7,90
2,33
14:15:01
-
ALCAR
843,00
-0,59
14:12:40
-
ALCTL
103,70
-0,19
14:11:13
-
ALFAS
40,38
-0,54
14:15:27
-
ALGYO
28,90
-0,62
14:14:05
-
ALKA
10,53
-1,68
14:15:13
-
ALKIM
17,10
1,06
14:15:26
-
ALKLC
193,70
-9,99
14:10:38
-
ALTNY
14,65
-1,01
14:15:27
-
ALVES
25,22
-0,94
14:15:27
-
ANELE
15,56
-0,32
14:15:20
-
ANGEN
10,72
0,19
14:06:26
-
ANHYT
96,35
-8,24
14:15:23
-
ANSGR
22,58
-3,17
14:15:23
-
APBDL
26,95
0,71
14:10:07
-
APLIB
44,44
-0,71
14:14:47
-
APMDL
21,55
-0,05
14:15:28
-
APX30
30,19
-0,03
14:15:12
-
ARASE
69,10
0,80
14:14:04
-
ARCLK
99,80
-2,82
14:15:29
-
ARDYZ
32,28
-1,16
14:15:28
-
ARENA
26,36
0,76
14:15:00
MENKUL
FİYAT
%
ZAMAN
-
ARMGD
68,35
3,72
14:15:22
-
ARSAN
3,35
5,02
14:15:10
-
ARTMS
36,88
-2,23
14:15:19
-
ARZUM
2,55
-0,39
14:14:00
-
ASELS
223,90
1,31
14:15:20
-
ASGYO
10,58
0,28
14:13:23
-
ASTOR
116,80
1,48
14:15:28
-
ASUZU
56,30
0,54
14:09:30
-
ATAGY
16,60
-5,41
14:14:26
-
ATAKP
51,75
-0,86
14:12:21
-
ATATP
132,30
0,61
14:12:33
-
ATEKS
192,40
9,82
13:55:17
-
ATLAS
5,82
0,34
14:13:21
-
ATSYH
79,85
4,38
13:55:17
-
AVGYO
9,33
-0,74
14:13:04
-
AVHOL
37,02
2,55
14:15:20
-
AVOD
3,59
1,41
14:15:27
-
AVPGY
52,45
0,87
14:15:14
-
AVTUR
14,74
-0,14
14:12:11
-
AYCES
410,00
0,99
14:10:33
-
AYDEM
21,12
-0,28
14:13:32
-
AYEN
24,44
0,99
14:09:36
-
AYES
16,64
-0,36
13:55:17
-
AYGAZ
200,20
0,81
14:14:34
-
AZTEK
4,09
-0,24
14:13:54