BIST 100: 11.175 
Değişim: 0.21% 23,69
Adet: 4.229 Mio.Lot
Hacim: 82.631 Mio.TL
EN YÜKSEK
11197
EN DÜŞÜK
11,102
Açılış: 11.173
Dünkü Kapanış: 11.151
Verilerin Son Güncelleme Saati : 15:55
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
11,37
6,36
15:56:15
-
A1YEN
28,64
-0,83
15:55:23
-
ACSEL
96,45
-0,31
15:55:35
-
ADEL
33,42
2,01
15:56:08
-
ADESE
1,53
0,00
15:56:02
-
ADGYO
43,88
-1,97
15:55:35
-
AEFES
15,65
0,32
15:56:14
-
AFYON
12,98
-0,61
15:55:56
-
AGESA
213,70
-3,04
15:55:06
-
AGHOL
28,22
0,14
15:56:14
-
AGROT
5,82
-0,68
15:56:20
-
AGYO
7,01
0,00
15:44:12
-
AHGAZ
22,16
-0,54
15:55:54
-
AHSGY
15,04
-3,34
15:56:03
-
AKBNK
69,70
0,22
15:56:08
-
AKCNS
156,30
-2,01
15:51:31
-
AKENR
11,29
-2,42
15:56:18
-
AKFGY
2,63
-5,05
15:45:33
-
AKFIS
20,66
-0,39
15:54:07
-
AKFYE
16,33
-0,06
15:54:00
-
AKGRT
6,73
-1,61
15:55:40
-
AKMGY
194,00
-0,92
15:49:50
-
AKSA
9,85
1,44
15:56:16
-
AKSEN
68,95
3,61
15:56:17
-
AKSGY
7,41
1,51
15:55:49
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
23,86
9,95
15:35:28
-
AKYHO
2,74
-1,79
15:39:17
-
ALARK
101,60
-2,12
15:56:12
-
ALBRK
7,93
2,72
15:54:41
-
ALCAR
842,00
-0,71
15:55:49
-
ALCTL
104,30
0,38
15:54:06
-
ALFAS
40,64
0,10
15:55:16
-
ALGYO
28,84
-0,83
15:56:12
-
ALKA
10,57
-1,31
15:56:18
-
ALKIM
17,29
2,19
15:54:06
-
ALKLC
193,70
-9,99
15:54:49
-
ALTNY
14,68
-0,81
15:56:16
-
ALVES
25,30
-0,63
15:55:37
-
ANELE
15,63
0,13
15:56:20
-
ANGEN
10,70
0,00
15:55:15
-
ANHYT
96,75
-7,86
15:55:50
-
ANSGR
22,54
-3,34
15:55:19
-
APBDL
26,95
0,71
15:52:20
-
APLIB
44,80
0,09
15:55:59
-
APMDL
21,64
0,37
15:55:48
-
APX30
30,35
0,50
15:56:06
-
ARASE
69,05
0,73
15:55:12
-
ARCLK
100,90
-1,75
15:56:17
-
ARDYZ
32,72
0,18
15:55:59
-
ARENA
26,38
0,84
15:55:23
MENKUL
FİYAT
%
ZAMAN
-
ARMGD
68,65
4,17
15:55:23
-
ARSAN
3,37
5,64
15:56:07
-
ARTMS
36,76
-2,55
15:55:20
-
ARZUM
2,52
-1,56
15:52:20
-
ASELS
225,60
2,08
15:56:19
-
ASGYO
10,60
0,47
15:56:04
-
ASTOR
116,70
1,39
15:56:11
-
ASUZU
56,70
1,25
15:56:04
-
ATAGY
16,38
-6,67
15:52:43
-
ATAKP
51,85
-0,67
15:55:07
-
ATATP
132,10
0,46
15:56:18
-
ATEKS
192,40
9,82
13:55:17
-
ATLAS
5,84
0,69
15:56:18
-
ATSYH
79,85
4,38
13:55:17
-
AVGYO
9,39
-0,11
15:55:27
-
AVHOL
37,44
3,71
15:54:03
-
AVOD
3,57
0,85
15:51:49
-
AVPGY
52,30
0,58
15:56:06
-
AVTUR
14,59
-1,15
15:50:59
-
AYCES
410,00
0,99
15:48:08
-
AYDEM
21,22
0,19
15:55:33
-
AYEN
24,40
0,83
15:55:21
-
AYES
16,64
-0,36
13:55:17
-
AYGAZ
200,00
0,70
15:56:19
-
AZTEK
4,12
0,49
15:54:10
